Chiliz Historical Data

CHZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0301
-0.82%
$ 305.85 million $ 42.32 million
Dec 16, 12 PM $ 0.0304
+0.18%
$ 308.38 million $ 41.82 million
Dec 16, 11 AM $ 0.0303
-0.09%
$ 307.82 million $ 41.58 million
Dec 16, 10 AM $ 0.0303
+0.51%
$ 308.1 million $ 39.58 million
Dec 16, 9 AM $ 0.0302
-0.15%
$ 306.54 million $ 38.94 million
Dec 16, 8 AM $ 0.0302
+0.30%
$ 307.01 million $ 38.28 million
Dec 16, 7 AM $ 0.0301
-0.92%
$ 306.07 million $ 37 million
Dec 16, 6 AM $ 0.0304
+0.51%
$ 308.9 million $ 36.5 million
Dec 16, 5 AM $ 0.0303
-0.26%
$ 307.38 million $ 36.43 million
Dec 16, 4 AM $ 0.0303
-0.27%
$ 308.17 million $ 36.32 million
Dec 16, 3 AM $ 0.0304
+0.03%
$ 309.01 million $ 35.96 million
Dec 16, 2 AM $ 0.0304
+0.47%
$ 308.9 million $ 35.51 million
Dec 16, 1 AM $ 0.0303
-0.01%
$ 307.47 million $ 35.22 million
Dec 16, 12 AM $ 0.0303
-1.40%
$ 307.49 million $ 34.75 million
Dec 15, 11 PM $ 0.0307
+0.30%
$ 311.65 million $ 33.89 million
Dec 15, 10 PM $ 0.0306
+0.33%
$ 310.69 million $ 33.2 million
Dec 15, 9 PM $ 0.0305
+0.18%
$ 309.88 million $ 33.09 million
Dec 15, 8 PM $ 0.0305
-0.45%
$ 309.34 million $ 32.6 million
Dec 15, 7 PM $ 0.0306
+0.44%
$ 310.79 million $ 31.89 million
Dec 15, 6 PM $ 0.0305
+0.76%
$ 309.36 million $ 30.83 million
Dec 15, 5 PM $ 0.0302
-1.37%
$ 307.04 million $ 28.91 million
Dec 15, 4 PM $ 0.0306
-1.33%
$ 311.3 million $ 27.57 million
Dec 15, 3 PM $ 0.0311
-2.07%
$ 315.54 million $ 26.04 million
Dec 15, 2 PM $ 0.0317
-1.94%
$ 322.22 million $ 22.48 million
Dec 15, 1 PM $ 0.0323
-0.83%
$ 328.75 million $ 21.85 million
Dec 15, 12 PM $ 0.0326
+0.39%
$ 331.34 million $ 22.82 million
Dec 15, 11 AM $ 0.0325
-0.24%
$ 330.05 million $ 24.31 million
Dec 15, 10 AM $ 0.0326
-0.22%
$ 330.82 million $ 25.18 million
Dec 15, 9 AM $ 0.0326
+0.71%
$ 331.54 million $ 24.57 million
Dec 15, 8 AM $ 0.0324
-0.22%
$ 329.21 million $ 25.02 million
Dec 15, 7 AM $ 0.0325
-0.25%
$ 329.98 million $ 25.5 million
Dec 15, 6 AM $ 0.0326
+0.20%
$ 330.8 million $ 26.38 million
Dec 15, 5 AM $ 0.0325
-0.02%
$ 330.1 million $ 27.04 million
Dec 15, 4 AM $ 0.0325
+0.29%
$ 330.18 million $ 27.05 million
Dec 15, 3 AM $ 0.0324
-0.04%
$ 329.21 million $ 26.87 million
Dec 15, 2 AM $ 0.0324
+0.00%
$ 329.35 million $ 26.92 million
Dec 15, 1 AM $ 0.0324
+0.79%
$ 329.33 million $ 28.19 million
Dec 15, 12 AM $ 0.0322
+0.37%
$ 326.85 million $ 29.38 million
Dec 14, 11 PM $ 0.0321
-0.20%
$ 325.25 million $ 31.08 million
Dec 14, 10 PM $ 0.0321
-0.08%
$ 325.89 million $ 31.01 million
Dec 14, 9 PM $ 0.0322
-0.61%
$ 326.15 million $ 30.69 million
Dec 14, 8 PM $ 0.0323
-0.19%
$ 328.16 million $ 31.04 million
Dec 14, 7 PM $ 0.0324
-0.23%
$ 328.78 million $ 30.73 million
Dec 14, 6 PM $ 0.0325
+0.07%
$ 329.55 million $ 33.67 million
Dec 14, 5 PM $ 0.0325
-0.83%
$ 329.33 million $ 35.59 million
Dec 14, 4 PM $ 0.0327
-0.14%
$ 332.1 million $ 35.89 million
Dec 14, 3 PM $ 0.0328
+0.22%
$ 332.54 million $ 35.25 million
Dec 14, 2 PM $ 0.0327
-0.92%
$ 331.81 million $ 38.99 million
Dec 14, 1 PM $ 0.033
-0.19%
$ 334.81 million $ 39.01 million
Dec 14, 12 PM $ 0.0331
+0.35%
$ 335.46 million $ 38.69 million