Chiliz Historical Data

CHZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0331
+0.35%
$ 335.46 million $ 38.69 million
Dec 14, 11 AM $ 0.033
-0.39%
$ 334.27 million $ 38.31 million
Dec 14, 10 AM $ 0.0331
-0.22%
$ 335.57 million $ 38.67 million
Dec 14, 9 AM $ 0.0332
-0.04%
$ 336.31 million $ 38.56 million
Dec 14, 8 AM $ 0.0332
+0.12%
$ 336.43 million $ 39.41 million
Dec 14, 7 AM $ 0.0331
-0.43%
$ 336 million $ 39.67 million
Dec 14, 6 AM $ 0.0333
-0.53%
$ 337.42 million $ 39.63 million
Dec 14, 5 AM $ 0.0334
+0.08%
$ 339.2 million $ 39.91 million
Dec 14, 4 AM $ 0.0334
+0.19%
$ 338.94 million $ 40.76 million
Dec 14, 3 AM $ 0.0333
-0.19%
$ 338.3 million $ 41.28 million
Dec 14, 2 AM $ 0.0334
+0.53%
$ 339.02 million $ 43.23 million
Dec 14, 1 AM $ 0.0332
-0.16%
$ 337.17 million $ 42.57 million
Dec 14, 12 AM $ 0.0333
-0.64%
$ 337.68 million $ 41.5 million
Dec 13, 11 PM $ 0.0335
+0.40%
$ 339.85 million $ 40.7 million
Dec 13, 10 PM $ 0.0334
-0.05%
$ 338.48 million $ 41.29 million
Dec 13, 9 PM $ 0.0334
+0.22%
$ 338.64 million $ 42.39 million
Dec 13, 8 PM $ 0.0333
-0.07%
$ 337.9 million $ 43.44 million
Dec 13, 7 PM $ 0.0333
-0.06%
$ 338.16 million $ 46.13 million
Dec 13, 6 PM $ 0.0334
+0.09%
$ 338.38 million $ 44.64 million
Dec 13, 5 PM $ 0.0333
-0.12%
$ 338.04 million $ 43.47 million
Dec 13, 4 PM $ 0.0334
-0.12%
$ 338.46 million $ 45.04 million
Dec 13, 3 PM $ 0.0334
+0.08%
$ 338.87 million $ 48.48 million
Dec 13, 2 PM $ 0.0334
+0.32%
$ 338.6 million $ 48.6 million
Dec 13, 1 PM $ 0.0333
-0.42%
$ 337.51 million $ 53.11 million
Dec 13, 12 PM $ 0.0334
+0.80%
$ 338.94 million $ 58.78 million
Dec 13, 11 AM $ 0.0331
-0.62%
$ 336.26 million $ 58.92 million
Dec 13, 10 AM $ 0.0334
+0.12%
$ 338.36 million $ 62.26 million
Dec 13, 9 AM $ 0.0333
+0.02%
$ 337.98 million $ 66.9 million
Dec 13, 8 AM $ 0.0333
-0.38%
$ 337.91 million $ 67.28 million
Dec 13, 7 AM $ 0.0334
-0.90%
$ 339.2 million $ 67.16 million
Dec 13, 6 AM $ 0.0337
+0.30%
$ 342.31 million $ 67.99 million
Dec 13, 5 AM $ 0.0336
-0.86%
$ 341.25 million $ 68.29 million
Dec 13, 4 AM $ 0.0339
+0.31%
$ 344.23 million $ 67.41 million
Dec 13, 3 AM $ 0.0338
-0.50%
$ 343.16 million $ 67.02 million
Dec 13, 2 AM $ 0.034
+1.16%
$ 344.96 million $ 66.34 million
Dec 13, 1 AM $ 0.0336
+0.01%
$ 341 million $ 68.15 million
Dec 13, 12 AM $ 0.0336
+0.21%
$ 340.96 million $ 69.17 million
Dec 12, 11 PM $ 0.0335
-0.40%
$ 340.19 million $ 69.14 million
Dec 12, 10 PM $ 0.0337
+0.76%
$ 341.63 million $ 69.41 million
Dec 12, 9 PM $ 0.0334
-0.29%
$ 339.07 million $ 69.14 million
Dec 12, 8 PM $ 0.0335
+0.07%
$ 340.05 million $ 68.73 million
Dec 12, 7 PM $ 0.0335
+1.02%
$ 339.82 million $ 66.71 million
Dec 12, 6 PM $ 0.0332
+1.16%
$ 336.38 million $ 65.73 million
Dec 12, 5 PM $ 0.0328
+0.61%
$ 332.65 million $ 66.49 million
Dec 12, 4 PM $ 0.0326
-2.15%
$ 330.53 million $ 65.78 million
Dec 12, 3 PM $ 0.0333
-1.15%
$ 337.81 million $ 64.63 million
Dec 12, 2 PM $ 0.0337
-0.35%
$ 341.73 million $ 62.71 million
Dec 12, 1 PM $ 0.0338
-0.51%
$ 342.94 million $ 59.56 million
Dec 12, 12 PM $ 0.034
-0.09%
$ 344.69 million $ 55.58 million
Dec 12, 11 AM $ 0.034
-0.63%
$ 345 million $ 58.03 million