Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiliz Historical Data

CHZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0294
+0.53%
$297.77 million $16.95 million
Nov 26, 2025 $0.0293
+0.04%
$296.01 million $17.66 million
Nov 25, 2025 $0.0292
+1.32%
$296.03 million $20.86 million
Nov 24, 2025 $0.0288
+3.67%
$291.82 million $46.92 million
Nov 23, 2025 $0.0281
+0.52%
$281.22 million $27.87 million
Nov 22, 2025 $0.0281
+0.71%
$282.15 million $41.87 million
Nov 21, 2025 $0.0273
-4.21%
$281.72 million $52.39 million
Nov 20, 2025 $0.0292
-1.97%
$288.42 million $38.44 million
Nov 19, 2025 $0.0298
-3.63%
$300.68 million $48.52 million
Nov 18, 2025 $0.031
+2.87%
$312.02 million $34.67 million
Nov 17, 2025 $0.0301
-1.72%
$304.03 million $22.66 million
Nov 16, 2025 $0.0305
-3.19%
$309.35 million $21.63 million
Nov 15, 2025 $0.0314
+1.50%
$317.72 million $37.59 million
Nov 14, 2025 $0.0311
-1.79%
$312.65 million $48.92 million
Nov 13, 2025 $0.0317
-2.27%
$319.89 million $23.14 million
Nov 12, 2025 $0.0327
+0.16%
$327.29 million $32.34 million
Nov 11, 2025 $0.0327
-4.74%
$329.66 million $19.45 million
Nov 10, 2025 $0.0343
+0.97%
$346.08 million $21.49 million
Nov 9, 2025 $0.034
-0.78%
$342.64 million $21.36 million
Nov 8, 2025 $0.0342
-0.88%
$345 million $55.88 million
Nov 7, 2025 $0.0345
+15.85%
$348.05 million $66.77 million
Nov 6, 2025 $0.0298
+1.82%
$300.44 million $37.94 million
Nov 5, 2025 $0.0293
+4.59%
$295.06 million $36.38 million
Nov 4, 2025 $0.028
-3.15%
$282.12 million $38.36 million
Nov 3, 2025 $0.0289
-9.52%
$291.29 million $26.63 million
Nov 2, 2025 $0.0319
+1.38%
$322.15 million $14.63 million
Nov 1, 2025 $0.0315
+2.07%
$316.66 million $18.72 million
Oct 31, 2025 $0.0309
+0.92%
$310.23 million $51.64 million
Oct 30, 2025 $0.0304
-5.06%
$307.53 million $41.8 million
Oct 29, 2025 $0.032
+0.25%
$321.78 million $24.24 million
Oct 28, 2025 $0.0319
-2.24%
$321.11 million $23.09 million
Oct 27, 2025 $0.0327
-2.20%
$328.36 million $22.81 million
Oct 26, 2025 $0.0334
+2.56%
$335.76 million $14.03 million
Oct 25, 2025 $0.0326
+0.10%
$327.39 million $15.64 million
Oct 24, 2025 $0.0325
+1.88%
$327.02 million $30.1 million
Oct 23, 2025 $0.0319
+1.35%
$320.99 million $13.47 million
Oct 22, 2025 $0.031
-3.04%
$316.57 million $33.27 million
Oct 21, 2025 $0.0326
-1.88%
$321.72 million $25.94 million
Oct 20, 2025 $0.0334
+0.69%
$334.16 million $20.67 million
Oct 19, 2025 $0.0334
+2.25%
$332.86 million $15.52 million
Oct 18, 2025 $0.0326
-0.73%
$327.64 million $32.42 million
Oct 17, 2025 $0.0329
-1.29%
$329.32 million $33.9 million
Oct 16, 2025 $0.0334
-2.83%
$334.87 million $42.85 million
Oct 15, 2025 $0.0343
-3.95%
$344.69 million $79.85 million
Oct 14, 2025 $0.0357
-2.46%
$358.81 million $102.25 million
Oct 13, 2025 $0.0366
+4.66%
$367.84 million $43.13 million
Oct 12, 2025 $0.035
+10.37%
$351.52 million $26.07 million
Oct 11, 2025 $0.0317
+2.17%
$318.1 million $87.81 million
Oct 10, 2025 $0.031
-25.02%
$311.33 million $98.97 million
Oct 9, 2025 $0.0414
-2.72%
$414.79 million $45.34 million