Chiliz Historical Data

CHZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0141
+0.41%
$ 148.83 million $ 13.6 million
Jul 26, 8 PM $ 0.014
-0.03%
$ 148.22 million $ 13.63 million
Jul 26, 7 PM $ 0.014
-0.10%
$ 148.27 million $ 13.56 million
Jul 26, 6 PM $ 0.014
-0.45%
$ 148.42 million $ 13.58 million
Jul 26, 5 PM $ 0.0141
+0.11%
$ 149.09 million $ 13.59 million
Jul 26, 4 PM $ 0.0141
-0.44%
$ 148.92 million $ 13.3 million
Jul 26, 3 PM $ 0.0142
+0.44%
$ 149.58 million $ 13.31 million
Jul 26, 2 PM $ 0.0141
+0.30%
$ 148.92 million $ 13.09 million
Jul 26, 1 PM $ 0.014
-0.45%
$ 148.47 million $ 12.86 million
Jul 26, 12 PM $ 0.0141
+0.39%
$ 149.14 million $ 12.87 million
Jul 26, 11 AM $ 0.0141
-0.49%
$ 148.56 million $ 12.74 million
Jul 26, 10 AM $ 0.0141
-0.38%
$ 149.3 million $ 12.63 million
Jul 26, 9 AM $ 0.0142
-0.15%
$ 149.87 million $ 12.46 million
Jul 26, 8 AM $ 0.0142
-0.24%
$ 150.09 million $ 12.69 million
Jul 26, 7 AM $ 0.0142
-0.17%
$ 150.46 million $ 12.97 million
Jul 26, 6 AM $ 0.0143
-0.06%
$ 150.71 million $ 13 million
Jul 26, 5 AM $ 0.0143
-0.16%
$ 150.81 million $ 13.02 million
Jul 26, 4 AM $ 0.0143
+0.03%
$ 151.05 million $ 13.02 million
Jul 26, 3 AM $ 0.0143
-0.04%
$ 151 million $ 12.69 million
Jul 26, 2 AM $ 0.0143
-0.08%
$ 151.04 million $ 12.82 million
Jul 26, 1 AM $ 0.0143
-0.07%
$ 151.16 million $ 13.03 million
Jul 26, 12 AM $ 0.0143
+0.24%
$ 151.27 million $ 13.43 million
Jul 25, 11 PM $ 0.0143
-0.28%
$ 150.9 million $ 13.81 million
Jul 25, 10 PM $ 0.0143
-0.10%
$ 151.32 million $ 13.78 million
Jul 25, 9 PM $ 0.0143
+0.55%
$ 151.47 million $ 13.79 million
Jul 25, 8 PM $ 0.0143
-0.16%
$ 150.65 million $ 14.27 million
Jul 25, 7 PM $ 0.0143
+0.08%
$ 150.89 million $ 14.38 million
Jul 25, 6 PM $ 0.0143
-0.05%
$ 150.77 million $ 14.39 million
Jul 25, 5 PM $ 0.0143
+0.66%
$ 150.84 million $ 14.11 million
Jul 25, 4 PM $ 0.0142
+0.35%
$ 149.85 million $ 14.35 million
Jul 25, 3 PM $ 0.0141
-0.14%
$ 149.32 million $ 14.46 million
Jul 25, 2 PM $ 0.0141
+0.38%
$ 149.54 million $ 14.81 million
Jul 25, 1 PM $ 0.0141
+0.11%
$ 148.98 million $ 15.36 million
Jul 25, 12 PM $ 0.0141
+0.55%
$ 148.81 million $ 16.41 million
Jul 25, 11 AM $ 0.014
-0.16%
$ 148 million $ 16.52 million
Jul 25, 10 AM $ 0.014
-0.37%
$ 148.23 million $ 16.69 million
Jul 25, 9 AM $ 0.0141
+0.19%
$ 148.78 million $ 16.97 million
Jul 25, 8 AM $ 0.0141
-0.05%
$ 148.5 million $ 16.96 million
Jul 25, 7 AM $ 0.0141
-0.15%
$ 148.58 million $ 16.81 million
Jul 25, 6 AM $ 0.0141
+0.11%
$ 148.8 million $ 16.85 million
Jul 25, 5 AM $ 0.0141
-0.19%
$ 148.63 million $ 16.86 million
Jul 25, 4 AM $ 0.0141
+0.19%
$ 148.91 million $ 16.91 million
Jul 25, 3 AM $ 0.0141
+0.39%
$ 148.63 million $ 16.8 million
Jul 25, 2 AM $ 0.014
+0.13%
$ 148.04 million $ 16.76 million
Jul 25, 1 AM $ 0.014
-1.07%
$ 147.85 million $ 16.49 million
Jul 25, 12 AM $ 0.0141
+0.05%
$ 149.45 million $ 16.29 million
Jul 24, 11 PM $ 0.0141
-0.20%
$ 149.38 million $ 16.2 million
Jul 24, 10 PM $ 0.0142
-0.46%
$ 149.68 million $ 16.05 million
Jul 24, 9 PM $ 0.0142
-0.33%
$ 150.37 million $ 16 million
Jul 24, 8 PM $ 0.0143
-0.12%
$ 150.86 million $ 15.58 million