Chiliz Historical Data

CHZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0282
-0.54%
$ 293.38 million $ 970.17 million
Jun 4, 4 PM $ 0.0284
+1.75%
$ 294.96 million $ 1.01 billion
Jun 4, 3 PM $ 0.0279
+1.95%
$ 289.89 million $ 1.1 billion
Jun 4, 2 PM $ 0.0274
-0.65%
$ 284.35 million $ 1.15 billion
Jun 4, 1 PM $ 0.0275
-2.17%
$ 286.23 million $ 1.2 billion
Jun 4, 12 PM $ 0.0281
+2.83%
$ 292.56 million $ 1.25 billion
Jun 4, 11 AM $ 0.0274
+0.05%
$ 284.51 million $ 1.28 billion
Jun 4, 10 AM $ 0.0274
-0.74%
$ 284.36 million $ 1.32 billion
Jun 4, 9 AM $ 0.0276
-2.20%
$ 286.47 million $ 1.35 billion
Jun 4, 8 AM $ 0.0282
-0.77%
$ 292.9 million $ 1.34 billion
Jun 4, 7 AM $ 0.0284
-1.47%
$ 295.18 million $ 1.34 billion
Jun 4, 6 AM $ 0.0288
-0.99%
$ 299.58 million $ 1.33 billion
Jun 4, 5 AM $ 0.0291
-1.23%
$ 302.56 million $ 1.33 billion
Jun 4, 4 AM $ 0.0295
-0.84%
$ 306.32 million $ 1.33 billion
Jun 4, 3 AM $ 0.0297
+0.61%
$ 308.92 million $ 1.33 billion
Jun 4, 2 AM $ 0.0295
-4.36%
$ 306.98 million $ 1.24 billion
Jun 4, 1 AM $ 0.0309
-6.36%
$ 320.97 million $ 972.39 million
Jun 4, 12 AM $ 0.033
-1.56%
$ 342.78 million $ 820.32 million
Jun 3, 11 PM $ 0.0335
-0.38%
$ 348.21 million $ 734.65 million
Jun 3, 10 PM $ 0.0336
-0.78%
$ 349.56 million $ 697.7 million
Jun 3, 9 PM $ 0.0339
+4.13%
$ 352.31 million $ 642.81 million
Jun 3, 8 PM $ 0.0326
-0.81%
$ 338.32 million $ 594.82 million
Jun 3, 7 PM $ 0.0328
-1.67%
$ 341.09 million $ 538.83 million
Jun 3, 6 PM $ 0.0334
+0.97%
$ 346.87 million $ 498.94 million
Jun 3, 5 PM $ 0.0331
-0.35%
$ 343.55 million $ 460.09 million
Jun 3, 4 PM $ 0.0332
-1.89%
$ 344.76 million $ 417.34 million
Jun 3, 3 PM $ 0.0338
-1.04%
$ 351.38 million $ 332.82 million
Jun 3, 2 PM $ 0.0342
-0.73%
$ 355.09 million $ 287.52 million
Jun 3, 1 PM $ 0.0344
+2.53%
$ 357.68 million $ 235.22 million
Jun 3, 12 PM $ 0.0336
+0.90%
$ 348.85 million $ 177.01 million
Jun 3, 11 AM $ 0.0333
-1.59%
$ 345.74 million $ 144.45 million
Jun 3, 10 AM $ 0.0338
-0.78%
$ 351.33 million $ 102.61 million
Jun 3, 9 AM $ 0.0341
-0.59%
$ 354.12 million $ 72.33 million
Jun 3, 8 AM $ 0.0343
-0.64%
$ 356.24 million $ 71.95 million
Jun 3, 7 AM $ 0.0345
+0.04%
$ 358.54 million $ 72.45 million
Jun 3, 6 AM $ 0.0345
-0.06%
$ 358.38 million $ 73.5 million
Jun 3, 5 AM $ 0.0345
+2.91%
$ 358.61 million $ 73.34 million
Jun 3, 4 AM $ 0.0335
+3.15%
$ 348.47 million $ 70.42 million
Jun 3, 3 AM $ 0.0325
-2.28%
$ 337.81 million $ 69.53 million
Jun 3, 2 AM $ 0.0333
-0.39%
$ 345.64 million $ 68.88 million
Jun 3, 1 AM $ 0.0334
+0.05%
$ 346.99 million $ 70.94 million
Jun 3, 12 AM $ 0.0334
+1.74%
$ 346.79 million $ 72.84 million
Jun 2, 11 PM $ 0.0328
-1.05%
$ 340.83 million $ 77.4 million
Jun 2, 10 PM $ 0.0331
-3.39%
$ 344.42 million $ 76.82 million
Jun 2, 9 PM $ 0.0343
-0.53%
$ 356.52 million $ 77.42 million
Jun 2, 8 PM $ 0.0345
+1.98%
$ 358.41 million $ 77.98 million
Jun 2, 7 PM $ 0.0338
-0.84%
$ 351.41 million $ 77.76 million
Jun 2, 6 PM $ 0.0341
-2.08%
$ 354.41 million $ 75.58 million
Jun 2, 5 PM $ 0.0348
+0.69%
$ 361.95 million $ 77.52 million
Jun 2, 4 PM $ 0.0346
+0.67%
$ 359.47 million $ 79.8 million