Chiliz Historical Data

CHZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0445
+2.93%
$ 459.28 million $ 85.23 million
Apr 20, 9 AM $ 0.0433
-0.18%
$ 446.2 million $ 74.37 million
Apr 20, 8 AM $ 0.0433
+0.12%
$ 447.02 million $ 71.88 million
Apr 20, 7 AM $ 0.0433
-0.68%
$ 446.48 million $ 65.74 million
Apr 20, 6 AM $ 0.0436
+1.31%
$ 449.86 million $ 63.12 million
Apr 20, 5 AM $ 0.0431
-2.25%
$ 444.06 million $ 58.83 million
Apr 20, 4 AM $ 0.044
+0.43%
$ 454.27 million $ 55.28 million
Apr 20, 3 AM $ 0.0439
+1.95%
$ 452.3 million $ 51.53 million
Apr 20, 2 AM $ 0.043
+2.20%
$ 443.59 million $ 49.45 million
Apr 20, 1 AM $ 0.0421
-0.13%
$ 434.03 million $ 47.2 million
Apr 20, 12 AM $ 0.0422
+4.57%
$ 434.8 million $ 44.35 million
Apr 19, 11 PM $ 0.0403
-0.27%
$ 415.64 million $ 42.28 million
Apr 19, 10 PM $ 0.0404
-2.26%
$ 416.81 million $ 41.4 million
Apr 19, 9 PM $ 0.0414
-0.07%
$ 426.45 million $ 39.57 million
Apr 19, 8 PM $ 0.0414
-0.06%
$ 426.79 million $ 39.35 million
Apr 19, 7 PM $ 0.0414
+1.38%
$ 427.09 million $ 37.46 million
Apr 19, 6 PM $ 0.0409
+1.07%
$ 421.26 million $ 34.84 million
Apr 19, 5 PM $ 0.0404
-1.12%
$ 416.81 million $ 34.81 million
Apr 19, 4 PM $ 0.0409
+0.48%
$ 421.54 million $ 34.52 million
Apr 19, 3 PM $ 0.0407
-0.46%
$ 419.51 million $ 34.27 million
Apr 19, 2 PM $ 0.0409
+0.41%
$ 421.44 million $ 33.51 million
Apr 19, 1 PM $ 0.0407
+0.03%
$ 419.67 million $ 33.41 million
Apr 19, 12 PM $ 0.0407
+0.64%
$ 419.53 million $ 32.59 million
Apr 19, 11 AM $ 0.0404
+0.44%
$ 416.86 million $ 32.71 million
Apr 19, 10 AM $ 0.0403
+0.10%
$ 415.02 million $ 34.47 million
Apr 19, 9 AM $ 0.0402
+0.46%
$ 414.62 million $ 36.7 million
Apr 19, 8 AM $ 0.04
-0.75%
$ 412.7 million $ 37.1 million
Apr 19, 7 AM $ 0.0403
-0.24%
$ 415.85 million $ 39.65 million
Apr 19, 6 AM $ 0.0404
-0.29%
$ 416.85 million $ 39.18 million
Apr 19, 5 AM $ 0.0406
+0.00%
$ 418.12 million $ 39.49 million
Apr 19, 4 AM $ 0.0406
-0.75%
$ 418.13 million $ 40.8 million
Apr 19, 3 AM $ 0.0409
+0.91%
$ 421.29 million $ 40.9 million
Apr 19, 2 AM $ 0.0405
-0.01%
$ 417.48 million $ 40.68 million
Apr 19, 1 AM $ 0.0405
+0.94%
$ 417.51 million $ 40.37 million
Apr 19, 12 AM $ 0.0401
-0.85%
$ 413.63 million $ 40.14 million
Apr 18, 11 PM $ 0.0405
-0.63%
$ 417.18 million $ 39.33 million
Apr 18, 10 PM $ 0.0407
+0.26%
$ 419.82 million $ 41.28 million
Apr 18, 9 PM $ 0.0406
+0.61%
$ 418.74 million $ 41.34 million
Apr 18, 8 PM $ 0.0404
-0.08%
$ 416.19 million $ 40.95 million
Apr 18, 7 PM $ 0.0404
+0.51%
$ 416.51 million $ 41.06 million
Apr 18, 6 PM $ 0.0402
-1.20%
$ 414.36 million $ 41.25 million
Apr 18, 5 PM $ 0.0407
+0.16%
$ 419.38 million $ 41.16 million
Apr 18, 4 PM $ 0.0406
-0.63%
$ 418.71 million $ 41.95 million
Apr 18, 3 PM $ 0.0409
+0.40%
$ 421.37 million $ 44.28 million
Apr 18, 2 PM $ 0.0407
+0.11%
$ 419.68 million $ 45.82 million
Apr 18, 1 PM $ 0.0407
-0.12%
$ 419.2 million $ 46.68 million
Apr 18, 12 PM $ 0.0407
-0.06%
$ 419.7 million $ 48.77 million
Apr 18, 11 AM $ 0.0407
-0.95%
$ 419.95 million $ 48.72 million
Apr 18, 10 AM $ 0.0411
-0.76%
$ 423.97 million $ 47.12 million
Apr 18, 9 AM $ 0.0414
-0.28%
$ 427.22 million $ 46.13 million