Coinranking
Chiliz Historical Data
CHZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.0158 | +25.75% | ||
| Dec 7 | $0.0126 | -2.21% | ||
| Nov 30 | $0.0126 | +8.51% | ||
| Nov 23 | $0.0117 | +4.88% | ||
| Nov 16 | $0.0111 | +5.16% | ||
| Nov 9 | $0.0106 | +1.34% | ||
| Nov 2 | $0.0104 | +9.53% | ||
| Oct 26 | $0.00952 | -10.17% | ||
| Oct 19 | $0.0106 | -1.17% | ||
| Oct 12 | $0.0107 | -3.61% | ||
| Oct 5 | $0.0111 | +0.82% | ||
| Sep 28 | $0.011 | -0.32% | ||
| Sep 21 | $0.0111 | -3.48% | ||
| Sep 14 | $0.0115 | -6.62% | ||
| Sep 7 | $0.0123 | +11.11% | ||
| Aug 31 | $0.0111 | -26.44% | ||
| Aug 24 | $0.015 | -11.26% | ||
| Aug 17 | $0.0169 | -13.58% | ||
| Aug 10 | $0.0196 | +39.97% | ||
| Aug 3 | $0.014 | +10.98% | ||
| Jul 27 | $0.0126 | +7.14% | ||
| Jul 20 | $0.0118 | -1.77% | ||
| Jul 13 | $0.012 | -2.63% | ||
| Jul 6 | $0.0123 | +5.59% | ||
| Jun 29 | $0.0117 | -0.75% | ||
| Jun 22 | $0.0118 | -16.30% | ||
| Jun 15 | $0.0141 | +20.98% | ||
| Jun 8 | $0.0116 | -5.78% | ||
| Jun 1 | $0.0123 | +14.99% | ||
| May 25 | $0.0107 | +17.25% | ||
| May 18 | $0.00915 | -5.32% | ||
| May 11 | $0.00966 | +15.52% | ||
| May 4 | $0.00836 | +9.17% | ||
| Apr 27 | $0.00766 | +11.88% | ||
| Apr 20 | $0.00684 | +1.88% | ||
| Apr 13 | $0.00672 | +5.64% | ||
| Apr 6 | $0.00637 | -3.29% | ||
| Mar 30 | $0.00658 | +7.91% | ||
| Mar 23 | $0.0061 | +12.02% | ||
| Mar 16 | $0.00545 | -5.41% | ||
| Mar 9 | $0.00576 | -45.34% | ||
| Mar 2 | $0.0105 | -12.02% | ||
| Feb 24 | $0.012 | -11.57% | ||
| Feb 17 | $0.0136 | -0.63% | ||
| Feb 10 | $0.0136 | +30.74% | ||
| Feb 3 | $0.0104 | +34.05% | ||
| Jan 27 | $0.00778 | +12.83% | ||
| Jan 20 | $0.0069 | -1.90% | ||
| Jan 13 | $0.00703 | +0.36% | ||
| Jan 6 | $0.00701 | -10.74% | ||