Coinranking
Chiliz Historical Data
CHZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.0118 | -1.77% | ||
| Jul 13 | $ 0.012 | -2.63% | ||
| Jul 6 | $ 0.0123 | +5.59% | ||
| Jun 29 | $ 0.0117 | -0.75% | ||
| Jun 22 | $ 0.0118 | -16.30% | ||
| Jun 15 | $ 0.0141 | +20.98% | ||
| Jun 8 | $ 0.0116 | -5.78% | ||
| Jun 1 | $ 0.0123 | +14.99% | ||
| May 25 | $ 0.0107 | +17.25% | ||
| May 18 | $ 0.00915 | -5.32% | ||
| May 11 | $ 0.00966 | +15.52% | ||
| May 4 | $ 0.00836 | +9.17% | ||
| Apr 27 | $ 0.00766 | +11.88% | ||
| Apr 20 | $ 0.00684 | +1.88% | ||
| Apr 13 | $ 0.00672 | +5.64% | ||
| Apr 6 | $ 0.00637 | -3.29% | ||
| Mar 30 | $ 0.00658 | +7.91% | ||
| Mar 23 | $ 0.0061 | +12.02% | ||
| Mar 16 | $ 0.00545 | -5.41% | ||
| Mar 9 | $ 0.00576 | -45.34% | ||
| Mar 2 | $ 0.0105 | -12.02% | ||
| Feb 24 | $ 0.012 | -11.57% | ||
| Feb 17 | $ 0.0136 | -0.63% | ||
| Feb 10 | $ 0.0136 | +30.74% | ||
| Feb 3 | $ 0.0104 | +34.05% | ||
| Jan 27 | $ 0.00778 | +12.83% | ||
| Jan 20 | $ 0.0069 | -1.90% | ||
| Jan 13 | $ 0.00703 | +0.36% | ||
| Jan 6 | $ 0.00701 | -10.74% | ||
| Dec 30 | $ 0.00785 | +7.26% | ||
| Dec 23 | $ 0.00732 | -15.43% | ||
| Dec 16 | $ 0.00865 | +4.24% | ||
| Dec 9 | $ 0.0083 | -14.97% | ||
| Dec 2 | $ 0.00976 | -14.71% | ||
| Nov 25 | $ 0.0114 | +3.98% | ||
| Nov 18 | $ 0.011 | -20.23% | ||
| Nov 11 | $ 0.0138 | +0.81% | ||
| Nov 4 | $ 0.0137 | -14.34% | ||
| Oct 28 | $ 0.016 | +57.05% | ||
| Oct 21 | $ 0.0102 | +2.95% | ||
| Oct 14 | $ 0.0099 | +99.04% | ||
| Oct 7 | $ 0.00496 | +12.88% | ||
| Sep 30 | $ 0.0044 | +5.60% | ||
| Sep 23 | $ 0.00418 | -28.22% | ||
| Sep 16 | $ 0.00581 | -18.52% | ||
| Sep 9 | $ 0.00712 | -27.43% | ||
| Sep 2 | $ 0.00982 | +66.58% | ||
| Aug 26 | $ 0.00591 | -18.90% | ||
| Aug 19 | $ 0.00729 | -3.04% | ||
| Aug 12 | $ 0.00751 | -9.87% | ||