Chiliz Historical Data

CHZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.034
-0.63%
$ 345 million $ 58.03 million
Dec 12, 10 AM $ 0.0342
+1.55%
$ 347.18 million $ 57.84 million
Dec 12, 9 AM $ 0.0337
+1.55%
$ 341.95 million $ 54.74 million
Dec 12, 8 AM $ 0.0332
-0.60%
$ 336.73 million $ 59.08 million
Dec 12, 7 AM $ 0.0334
+0.65%
$ 338.76 million $ 64.09 million
Dec 12, 6 AM $ 0.0332
+0.72%
$ 336.55 million $ 66.24 million
Dec 12, 5 AM $ 0.0329
+0.30%
$ 334.15 million $ 66.89 million
Dec 12, 4 AM $ 0.0328
+0.05%
$ 333.15 million $ 69.34 million
Dec 12, 3 AM $ 0.0328
-0.56%
$ 332.98 million $ 71.31 million
Dec 12, 2 AM $ 0.033
+0.42%
$ 335.06 million $ 72.86 million
Dec 12, 1 AM $ 0.0329
-0.04%
$ 333.3 million $ 71.53 million
Dec 12, 12 AM $ 0.0329
-0.73%
$ 333.55 million $ 71.02 million
Dec 11, 11 PM $ 0.0331
+0.39%
$ 335.99 million $ 71.23 million
Dec 11, 10 PM $ 0.033
-0.47%
$ 334.36 million $ 69.56 million
Dec 11, 9 PM $ 0.0331
+0.71%
$ 336.15 million $ 69.02 million
Dec 11, 8 PM $ 0.0329
+0.04%
$ 333.68 million $ 68.34 million
Dec 11, 7 PM $ 0.0329
+0.19%
$ 333.36 million $ 69.02 million
Dec 11, 6 PM $ 0.0328
+0.37%
$ 332.91 million $ 69.72 million
Dec 11, 5 PM $ 0.0327
-1.18%
$ 331.7 million $ 68.37 million
Dec 11, 4 PM $ 0.0331
-0.90%
$ 335.67 million $ 66.73 million
Dec 11, 3 PM $ 0.0334
-0.77%
$ 338.67 million $ 65.23 million
Dec 11, 2 PM $ 0.0336
-0.25%
$ 341.34 million $ 63.77 million
Dec 11, 1 PM $ 0.0337
-0.34%
$ 342.24 million $ 62.56 million
Dec 11, 12 PM $ 0.0339
-0.14%
$ 343.32 million $ 60.05 million
Dec 11, 11 AM $ 0.0339
+1.85%
$ 343.91 million $ 57.27 million
Dec 11, 10 AM $ 0.0333
-0.47%
$ 337.68 million $ 53.25 million
Dec 11, 9 AM $ 0.0334
+1.05%
$ 339.27 million $ 51.54 million
Dec 11, 8 AM $ 0.0331
-0.67%
$ 335.75 million $ 45.7 million
Dec 11, 7 AM $ 0.0333
+0.75%
$ 338 million $ 40.7 million
Dec 11, 6 AM $ 0.0331
-1.30%
$ 335.64 million $ 37.7 million
Dec 11, 5 AM $ 0.0335
+1.53%
$ 340.16 million $ 36.3 million
Dec 11, 4 AM $ 0.033
+0.81%
$ 334.91 million $ 34.46 million
Dec 11, 3 AM $ 0.0327
+1.31%
$ 332.18 million $ 32.38 million
Dec 11, 2 AM $ 0.0323
+0.55%
$ 327.87 million $ 29.82 million
Dec 11, 1 AM $ 0.0321
-2.07%
$ 326.08 million $ 28.31 million
Dec 11, 12 AM $ 0.0328
+1.85%
$ 333 million $ 27.66 million
Dec 10, 11 PM $ 0.0322
-0.46%
$ 326.96 million $ 26.86 million
Dec 10, 10 PM $ 0.0324
+0.20%
$ 328.47 million $ 26.89 million
Dec 10, 9 PM $ 0.0323
-1.52%
$ 327.8 million $ 26.93 million
Dec 10, 8 PM $ 0.0328
-0.46%
$ 332.79 million $ 27.14 million
Dec 10, 7 PM $ 0.033
+0.18%
$ 334.32 million $ 26.61 million
Dec 10, 6 PM $ 0.0329
+0.00%
$ 333.8 million $ 25.52 million
Dec 10, 5 PM $ 0.0329
+0.23%
$ 333.7 million $ 25.45 million
Dec 10, 4 PM $ 0.0328
+0.56%
$ 332.94 million $ 27.98 million
Dec 10, 3 PM $ 0.0326
+0.92%
$ 331.07 million $ 30.12 million
Dec 10, 2 PM $ 0.0323
-0.46%
$ 328.07 million $ 30.97 million
Dec 10, 1 PM $ 0.0325
+0.22%
$ 329.58 million $ 31.21 million
Dec 10, 12 PM $ 0.0324
-0.67%
$ 328.86 million $ 31.9 million
Dec 10, 11 AM $ 0.0326
+0.01%
$ 331 million $ 33.81 million
Dec 10, 10 AM $ 0.0326
-0.77%
$ 331.06 million $ 34.8 million