Chiliz Historical Data

CHZ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0326
-0.77%
$ 331.06 million $ 34.8 million
Dec 10, 9 AM $ 0.0329
+0.06%
$ 333.64 million $ 36.28 million
Dec 10, 8 AM $ 0.0329
-0.62%
$ 333.43 million $ 38.87 million
Dec 10, 7 AM $ 0.0331
+0.53%
$ 335.53 million $ 41.69 million
Dec 10, 6 AM $ 0.0329
-0.28%
$ 333.73 million $ 47.49 million
Dec 10, 5 AM $ 0.033
+0.53%
$ 334.65 million $ 53.33 million
Dec 10, 4 AM $ 0.0328
+0.10%
$ 332.88 million $ 55.57 million
Dec 10, 3 AM $ 0.0328
-0.21%
$ 332.56 million $ 58.58 million
Dec 10, 2 AM $ 0.0329
+0.55%
$ 333.26 million $ 59.79 million
Dec 10, 1 AM $ 0.0327
-0.27%
$ 331.43 million $ 62.07 million
Dec 10, 12 AM $ 0.0328
-1.00%
$ 332.34 million $ 66.96 million
Dec 9, 11 PM $ 0.0331
-0.29%
$ 335.34 million $ 71.39 million
Dec 9, 10 PM $ 0.0332
+0.63%
$ 336.69 million $ 71.59 million
Dec 9, 9 PM $ 0.033
-0.29%
$ 334.58 million $ 71.78 million
Dec 9, 8 PM $ 0.0331
-0.69%
$ 335.55 million $ 73.28 million
Dec 9, 7 PM $ 0.0333
-0.24%
$ 337.88 million $ 73.48 million
Dec 9, 6 PM $ 0.0334
-0.04%
$ 338.71 million $ 76.58 million
Dec 9, 5 PM $ 0.0334
-1.20%
$ 338.86 million $ 78.05 million
Dec 9, 4 PM $ 0.0338
+1.39%
$ 342.97 million $ 77.28 million
Dec 9, 3 PM $ 0.0333
+1.51%
$ 338.4 million $ 74.86 million
Dec 9, 2 PM $ 0.0329
-0.90%
$ 333.14 million $ 75.09 million
Dec 9, 1 PM $ 0.0331
-0.45%
$ 336.28 million $ 75.7 million
Dec 9, 12 PM $ 0.0333
+0.89%
$ 337.82 million $ 76.94 million
Dec 9, 11 AM $ 0.033
-0.49%
$ 334.86 million $ 74.09 million
Dec 9, 10 AM $ 0.0332
+0.91%
$ 336.5 million $ 74.22 million
Dec 9, 9 AM $ 0.0329
-2.04%
$ 333.44 million $ 72.3 million
Dec 9, 8 AM $ 0.0336
+0.65%
$ 340.57 million $ 70.71 million
Dec 9, 7 AM $ 0.0333
-0.07%
$ 338.25 million $ 68.25 million
Dec 9, 6 AM $ 0.0334
-0.16%
$ 338.48 million $ 62.1 million
Dec 9, 5 AM $ 0.0334
+0.66%
$ 339.05 million $ 56.53 million
Dec 9, 4 AM $ 0.0332
-0.63%
$ 337.01 million $ 54.49 million
Dec 9, 3 AM $ 0.0334
+1.54%
$ 339.06 million $ 52.14 million
Dec 9, 2 AM $ 0.0329
+1.05%
$ 333.93 million $ 50.26 million
Dec 9, 1 AM $ 0.0326
-0.26%
$ 330.48 million $ 48.83 million
Dec 9, 12 AM $ 0.0327
+2.89%
$ 331.35 million $ 45.58 million
Dec 8, 11 PM $ 0.0317
+0.06%
$ 322.04 million $ 40.44 million
Dec 8, 10 PM $ 0.0317
-0.52%
$ 321.85 million $ 40.77 million
Dec 8, 9 PM $ 0.0319
-1.10%
$ 323.53 million $ 41.02 million
Dec 8, 8 PM $ 0.0322
+0.75%
$ 327.15 million $ 40.19 million
Dec 8, 7 PM $ 0.032
+0.37%
$ 324.72 million $ 40 million
Dec 8, 6 PM $ 0.0319
+1.03%
$ 323.52 million $ 36.71 million
Dec 8, 5 PM $ 0.0316
+0.56%
$ 320.31 million $ 34.97 million
Dec 8, 4 PM $ 0.0314
-0.13%
$ 318.04 million $ 34.61 million
Dec 8, 3 PM $ 0.0314
-0.57%
$ 318.86 million $ 35.58 million
Dec 8, 2 PM $ 0.0316
-0.06%
$ 320.69 million $ 35.09 million
Dec 8, 1 PM $ 0.0316
+0.07%
$ 320.9 million $ 35.87 million
Dec 8, 12 PM $ 0.0316
+0.20%
$ 320.68 million $ 34.3 million
Dec 8, 11 AM $ 0.0315
-0.92%
$ 320.05 million $ 34.6 million
Dec 8, 10 AM $ 0.0318
+0.54%
$ 323.02 million $ 33.96 million
Dec 8, 9 AM $ 0.0317
+0.35%
$ 321.25 million $ 36.47 million