Chiliz Historical Data

CHZ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0317
+0.35%
$ 321.25 million $ 36.47 million
Dec 8, 8 AM $ 0.0316
+0.85%
$ 320.14 million $ 35.99 million
Dec 8, 7 AM $ 0.0313
-0.22%
$ 317.45 million $ 36.22 million
Dec 8, 6 AM $ 0.0314
-0.14%
$ 318.19 million $ 36.64 million
Dec 8, 5 AM $ 0.0314
+0.51%
$ 318.61 million $ 37.91 million
Dec 8, 4 AM $ 0.0312
+0.69%
$ 317.1 million $ 38.9 million
Dec 8, 3 AM $ 0.031
+0.29%
$ 314.83 million $ 44.44 million
Dec 8, 2 AM $ 0.0309
-0.04%
$ 314 million $ 49.36 million
Dec 8, 1 AM $ 0.031
+0.85%
$ 314.03 million $ 52.69 million
Dec 8, 12 AM $ 0.0307
-0.19%
$ 311.43 million $ 51.04 million
Dec 7, 11 PM $ 0.0308
+0.23%
$ 311.96 million $ 52.11 million
Dec 7, 10 PM $ 0.0307
-1.39%
$ 311.29 million $ 53.67 million
Dec 7, 9 PM $ 0.0311
-1.26%
$ 315.31 million $ 53.26 million
Dec 7, 8 PM $ 0.0315
+0.17%
$ 319.69 million $ 53.68 million
Dec 7, 7 PM $ 0.0315
+0.58%
$ 319.15 million $ 54.38 million
Dec 7, 6 PM $ 0.0313
+0.02%
$ 317.35 million $ 59.11 million
Dec 7, 5 PM $ 0.0313
+1.61%
$ 317.27 million $ 60.83 million
Dec 7, 4 PM $ 0.0308
-1.09%
$ 311.84 million $ 60.75 million
Dec 7, 3 PM $ 0.0311
+2.04%
$ 315.1 million $ 64.06 million
Dec 7, 2 PM $ 0.0305
-0.95%
$ 308.8 million $ 66.2 million
Dec 7, 1 PM $ 0.0308
-0.66%
$ 311.78 million $ 65.98 million
Dec 7, 12 PM $ 0.031
+0.30%
$ 313.86 million $ 66.39 million
Dec 7, 11 AM $ 0.0309
-0.78%
$ 312.89 million $ 67.19 million
Dec 7, 10 AM $ 0.0311
+0.29%
$ 315.34 million $ 69.2 million
Dec 7, 9 AM $ 0.031
+0.41%
$ 314.4 million $ 71.46 million
Dec 7, 8 AM $ 0.0309
+0.23%
$ 313.11 million $ 77.03 million
Dec 7, 7 AM $ 0.0308
-0.96%
$ 312.36 million $ 90.91 million
Dec 7, 6 AM $ 0.0311
-0.37%
$ 315.38 million $ 93.52 million
Dec 7, 5 AM $ 0.0312
+0.53%
$ 316.54 million $ 93.73 million
Dec 7, 4 AM $ 0.0311
+0.27%
$ 314.88 million $ 92.08 million
Dec 7, 3 AM $ 0.031
-0.37%
$ 314.08 million $ 85.49 million
Dec 7, 2 AM $ 0.0311
-1.57%
$ 315.29 million $ 79.96 million
Dec 7, 1 AM $ 0.0316
-0.08%
$ 320.37 million $ 75.47 million
Dec 7, 12 AM $ 0.0316
-0.55%
$ 320.59 million $ 74.83 million
Dec 6, 11 PM $ 0.0318
+0.64%
$ 322.36 million $ 73.19 million
Dec 6, 10 PM $ 0.0316
+0.28%
$ 320.31 million $ 71.74 million
Dec 6, 9 PM $ 0.0315
+0.16%
$ 319.4 million $ 71.08 million
Dec 6, 8 PM $ 0.0315
-0.52%
$ 318.88 million $ 73 million
Dec 6, 7 PM $ 0.0316
-0.10%
$ 320.68 million $ 77.95 million
Dec 6, 6 PM $ 0.0317
+0.51%
$ 320.91 million $ 78.71 million
Dec 6, 5 PM $ 0.0315
+0.75%
$ 319.23 million $ 77.11 million
Dec 6, 4 PM $ 0.0313
+0.89%
$ 316.86 million $ 75.71 million
Dec 6, 3 PM $ 0.031
+0.55%
$ 314.06 million $ 72.05 million
Dec 6, 2 PM $ 0.0308
+1.76%
$ 312.35 million $ 69.69 million
Dec 6, 1 PM $ 0.0303
+0.72%
$ 306.99 million $ 68.23 million
Dec 6, 12 PM $ 0.0301
-0.36%
$ 304.78 million $ 68.49 million
Dec 6, 11 AM $ 0.0302
-0.05%
$ 305.89 million $ 67.45 million
Dec 6, 10 AM $ 0.0302
+1.45%
$ 306.03 million $ 65.49 million
Dec 6, 9 AM $ 0.0298
-3.76%
$ 301.8 million $ 60.79 million
Dec 6, 8 AM $ 0.0309
+1.13%
$ 313.45 million $ 55.45 million