Chiliz Historical Data

CHZ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0309
+1.13%
$ 313.45 million $ 55.45 million
Dec 6, 7 AM $ 0.0306
+0.50%
$ 309.95 million $ 40.36 million
Dec 6, 6 AM $ 0.0304
+0.91%
$ 308.32 million $ 38.82 million
Dec 6, 5 AM $ 0.0302
+1.36%
$ 305.67 million $ 41.91 million
Dec 6, 4 AM $ 0.0298
-0.17%
$ 301.55 million $ 43.59 million
Dec 6, 3 AM $ 0.0298
+0.27%
$ 302.04 million $ 44.22 million
Dec 6, 2 AM $ 0.0297
+0.23%
$ 301.24 million $ 44.2 million
Dec 6, 1 AM $ 0.0297
+0.17%
$ 300.54 million $ 44.35 million
Dec 6, 12 AM $ 0.0296
+0.07%
$ 300.02 million $ 44.73 million
Dec 5, 11 PM $ 0.0296
+0.47%
$ 299.81 million $ 45.38 million
Dec 5, 10 PM $ 0.0295
-0.16%
$ 298.41 million $ 44.61 million
Dec 5, 9 PM $ 0.0295
+0.04%
$ 298.87 million $ 44.85 million
Dec 5, 8 PM $ 0.0295
-0.25%
$ 298.77 million $ 41.94 million
Dec 5, 7 PM $ 0.0296
+0.58%
$ 299.55 million $ 36.47 million
Dec 5, 6 PM $ 0.0294
-0.79%
$ 297.78 million $ 32.26 million
Dec 5, 5 PM $ 0.0296
+0.33%
$ 300.19 million $ 31.99 million
Dec 5, 4 PM $ 0.0295
-1.91%
$ 299.15 million $ 32.38 million
Dec 5, 3 PM $ 0.0301
+1.05%
$ 304.98 million $ 32.43 million
Dec 5, 2 PM $ 0.0298
-0.49%
$ 301.8 million $ 31.06 million
Dec 5, 1 PM $ 0.0299
-0.63%
$ 303.29 million $ 30.32 million
Dec 5, 12 PM $ 0.0301
-0.12%
$ 305.22 million $ 29.76 million
Dec 5, 11 AM $ 0.0302
+0.04%
$ 305.59 million $ 29.35 million
Dec 5, 10 AM $ 0.0301
+0.30%
$ 305.45 million $ 28.99 million
Dec 5, 9 AM $ 0.0301
-0.87%
$ 304.54 million $ 28.51 million
Dec 5, 8 AM $ 0.0303
-0.29%
$ 307.2 million $ 28.43 million
Dec 5, 7 AM $ 0.0304
+0.38%
$ 308.08 million $ 28.15 million
Dec 5, 6 AM $ 0.0303
+0.12%
$ 306.92 million $ 27.02 million
Dec 5, 5 AM $ 0.0303
+0.01%
$ 306.54 million $ 21.96 million
Dec 5, 4 AM $ 0.0303
+0.22%
$ 306.53 million $ 19.97 million
Dec 5, 3 AM $ 0.0302
-0.64%
$ 305.84 million $ 19.64 million
Dec 5, 2 AM $ 0.0304
-0.33%
$ 307.77 million $ 19.8 million
Dec 5, 1 AM $ 0.0305
+0.32%
$ 308.79 million $ 19.95 million
Dec 5, 12 AM $ 0.0304
+0.62%
$ 307.74 million $ 19.99 million
Dec 4, 11 PM $ 0.0302
+0.05%
$ 305.89 million $ 19.55 million
Dec 4, 10 PM $ 0.0302
+0.48%
$ 305.75 million $ 19.53 million
Dec 4, 9 PM $ 0.03
-0.67%
$ 304.3 million $ 19.32 million
Dec 4, 8 PM $ 0.0302
+0.01%
$ 306.38 million $ 19 million
Dec 4, 7 PM $ 0.0302
+0.12%
$ 306.25 million $ 18.24 million
Dec 4, 6 PM $ 0.0302
-0.37%
$ 305.88 million $ 16.54 million
Dec 4, 5 PM $ 0.0303
-0.32%
$ 307.03 million $ 16.15 million
Dec 4, 4 PM $ 0.0304
-0.84%
$ 308 million $ 15.55 million
Dec 4, 3 PM $ 0.0307
+1.38%
$ 310.6 million $ 15.88 million
Dec 4, 2 PM $ 0.0302
-0.26%
$ 306.37 million $ 16.48 million
Dec 4, 1 PM $ 0.0303
-0.86%
$ 307.17 million $ 17.62 million
Dec 4, 12 PM $ 0.0306
+0.14%
$ 309.84 million $ 17.28 million
Dec 4, 11 AM $ 0.0305
-0.17%
$ 309.41 million $ 17.55 million
Dec 4, 10 AM $ 0.0306
-0.30%
$ 309.93 million $ 17.86 million
Dec 4, 9 AM $ 0.0307
+0.47%
$ 310.88 million $ 18.69 million
Dec 4, 8 AM $ 0.0305
-0.46%
$ 309.43 million $ 19.06 million
Dec 4, 7 AM $ 0.0307
+0.25%
$ 310.87 million $ 19.12 million