Chiliz Historical Data

CHZ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0307
+0.25%
$ 310.87 million $ 19.12 million
Dec 4, 6 AM $ 0.0306
+0.12%
$ 310.1 million $ 18.85 million
Dec 4, 5 AM $ 0.0306
-0.52%
$ 309.74 million $ 19.2 million
Dec 4, 4 AM $ 0.0307
+0.07%
$ 311.15 million $ 19.96 million
Dec 4, 3 AM $ 0.0307
-0.39%
$ 311.11 million $ 20.09 million
Dec 4, 2 AM $ 0.0308
+0.44%
$ 312.42 million $ 20.14 million
Dec 4, 1 AM $ 0.0307
-0.33%
$ 311.06 million $ 20.4 million
Dec 4, 12 AM $ 0.0308
-0.60%
$ 312.28 million $ 19.94 million
Dec 3, 11 PM $ 0.031
-0.17%
$ 314.13 million $ 20.26 million
Dec 3, 10 PM $ 0.031
-0.38%
$ 314.5 million $ 21.02 million
Dec 3, 9 PM $ 0.0312
+0.69%
$ 315.67 million $ 21.17 million
Dec 3, 8 PM $ 0.0309
-0.22%
$ 313.49 million $ 21.6 million
Dec 3, 7 PM $ 0.031
+0.05%
$ 314.18 million $ 22.55 million
Dec 3, 6 PM $ 0.031
-0.54%
$ 314.06 million $ 22.98 million
Dec 3, 5 PM $ 0.0312
+1.06%
$ 315.71 million $ 23.39 million
Dec 3, 4 PM $ 0.0308
-0.03%
$ 312.48 million $ 23.92 million
Dec 3, 3 PM $ 0.0308
+0.51%
$ 312.54 million $ 24.12 million
Dec 3, 2 PM $ 0.0307
-0.30%
$ 311.16 million $ 25.09 million
Dec 3, 1 PM $ 0.0308
-0.15%
$ 311.89 million $ 24.71 million
Dec 3, 12 PM $ 0.0308
-0.48%
$ 312.42 million $ 25.03 million
Dec 3, 11 AM $ 0.031
+0.66%
$ 313.75 million $ 25.09 million
Dec 3, 10 AM $ 0.0308
-1.16%
$ 311.79 million $ 24.87 million
Dec 3, 9 AM $ 0.0311
+0.00%
$ 315.44 million $ 24.26 million
Dec 3, 8 AM $ 0.0311
+0.44%
$ 315.31 million $ 23.87 million
Dec 3, 7 AM $ 0.031
-0.15%
$ 314.04 million $ 23.98 million
Dec 3, 6 AM $ 0.031
+0.08%
$ 314.51 million $ 23.72 million
Dec 3, 5 AM $ 0.031
+0.65%
$ 314.18 million $ 23.34 million
Dec 3, 4 AM $ 0.0308
+0.80%
$ 312.28 million $ 22.46 million
Dec 3, 3 AM $ 0.0306
-0.17%
$ 309.82 million $ 22.23 million
Dec 3, 2 AM $ 0.0306
+0.60%
$ 310.18 million $ 22.15 million
Dec 3, 1 AM $ 0.0304
+0.24%
$ 308.48 million $ 21.95 million
Dec 3, 12 AM $ 0.0304
+0.56%
$ 307.76 million $ 22.63 million
Dec 2, 11 PM $ 0.0302
-0.15%
$ 306.03 million $ 22.95 million
Dec 2, 10 PM $ 0.0303
+0.21%
$ 306.48 million $ 22.43 million
Dec 2, 9 PM $ 0.0302
+0.08%
$ 305.73 million $ 22.58 million
Dec 2, 8 PM $ 0.0302
-0.13%
$ 305.54 million $ 23.05 million
Dec 2, 7 PM $ 0.0302
-0.68%
$ 305.91 million $ 22.85 million
Dec 2, 6 PM $ 0.0304
-0.59%
$ 308.01 million $ 22.94 million
Dec 2, 5 PM $ 0.0306
-0.09%
$ 309.68 million $ 23.15 million
Dec 2, 4 PM $ 0.0306
+1.04%
$ 309.88 million $ 22.52 million
Dec 2, 3 PM $ 0.0303
+1.92%
$ 306.77 million $ 22.04 million
Dec 2, 2 PM $ 0.0297
+1.36%
$ 300.98 million $ 21.93 million
Dec 2, 1 PM $ 0.0293
+1.10%
$ 296.94 million $ 22.18 million
Dec 2, 12 PM $ 0.029
+0.02%
$ 293.72 million $ 22.04 million
Dec 2, 11 AM $ 0.029
+0.06%
$ 293.89 million $ 22.95 million
Dec 2, 10 AM $ 0.029
+0.62%
$ 293.48 million $ 22.87 million
Dec 2, 9 AM $ 0.0288
+0.70%
$ 291.64 million $ 22.92 million
Dec 2, 8 AM $ 0.0286
-1.19%
$ 289.62 million $ 23.43 million
Dec 2, 7 AM $ 0.0289
+0.05%
$ 293.09 million $ 24.38 million
Dec 2, 6 AM $ 0.0289
-0.13%
$ 292.93 million $ 26.02 million