Chiliz Historical Data

CHZ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0289
-0.13%
$ 292.93 million $ 26.02 million
Dec 2, 5 AM $ 0.029
+0.21%
$ 293.32 million $ 27.95 million
Dec 2, 4 AM $ 0.0289
-0.08%
$ 292.74 million $ 28.91 million
Dec 2, 3 AM $ 0.0289
+0.11%
$ 292.94 million $ 30.6 million
Dec 2, 2 AM $ 0.0289
+0.35%
$ 292.61 million $ 31.7 million
Dec 2, 1 AM $ 0.0288
+0.21%
$ 291.49 million $ 32.53 million
Dec 2, 12 AM $ 0.0287
-0.01%
$ 290.87 million $ 33.24 million
Dec 1, 11 PM $ 0.0287
-0.72%
$ 290.98 million $ 36.23 million
Dec 1, 10 PM $ 0.0289
+0.37%
$ 293.13 million $ 36.43 million
Dec 1, 9 PM $ 0.0288
+1.17%
$ 292.05 million $ 35.95 million
Dec 1, 8 PM $ 0.0285
-0.03%
$ 288.71 million $ 35.31 million
Dec 1, 7 PM $ 0.0285
-0.27%
$ 288.84 million $ 35.28 million
Dec 1, 6 PM $ 0.0286
+0.96%
$ 289.72 million $ 34.58 million
Dec 1, 5 PM $ 0.0283
-0.02%
$ 286.87 million $ 34.17 million
Dec 1, 4 PM $ 0.0283
-0.40%
$ 286.91 million $ 35.11 million
Dec 1, 3 PM $ 0.0284
-1.13%
$ 288.07 million $ 36.03 million
Dec 1, 2 PM $ 0.0288
+0.61%
$ 291.35 million $ 35.72 million
Dec 1, 1 PM $ 0.0286
-0.04%
$ 289.57 million $ 37.05 million
Dec 1, 12 PM $ 0.0286
-0.25%
$ 289.59 million $ 38.1 million
Dec 1, 11 AM $ 0.0287
-0.38%
$ 290.39 million $ 37.74 million
Dec 1, 10 AM $ 0.0288
+0.22%
$ 291.51 million $ 38.07 million
Dec 1, 9 AM $ 0.0287
-0.18%
$ 290.86 million $ 38.56 million
Dec 1, 8 AM $ 0.0288
+0.86%
$ 291.31 million $ 39.96 million
Dec 1, 7 AM $ 0.0285
+0.02%
$ 288.89 million $ 39.45 million
Dec 1, 6 AM $ 0.0285
-0.23%
$ 289.2 million $ 38.11 million
Dec 1, 5 AM $ 0.0286
+0.22%
$ 289.84 million $ 36.4 million
Dec 1, 4 AM $ 0.0285
-0.26%
$ 289.21 million $ 35.71 million
Dec 1, 3 AM $ 0.0286
-0.51%
$ 289.9 million $ 35.02 million
Dec 1, 2 AM $ 0.0288
-0.28%
$ 291.44 million $ 34.92 million
Dec 1, 1 AM $ 0.0288
+0.26%
$ 292.25 million $ 34 million
Dec 1, 12 AM $ 0.0288
-4.74%
$ 291.79 million $ 32.94 million
Nov 30, 11 PM $ 0.0302
-1.56%
$ 305.95 million $ 29.81 million
Nov 30, 10 PM $ 0.0307
+0.10%
$ 310.82 million $ 29.55 million
Nov 30, 9 PM $ 0.0306
+0.08%
$ 310.52 million $ 29.71 million
Nov 30, 8 PM $ 0.0306
-0.18%
$ 310.26 million $ 29.6 million
Nov 30, 7 PM $ 0.0307
+0.03%
$ 310.83 million $ 29.29 million
Nov 30, 6 PM $ 0.0307
+0.05%
$ 310.73 million $ 29.68 million
Nov 30, 5 PM $ 0.0307
-0.32%
$ 310.57 million $ 30.45 million
Nov 30, 4 PM $ 0.0308
+0.27%
$ 311.18 million $ 30.24 million
Nov 30, 3 PM $ 0.0307
-0.20%
$ 310.34 million $ 29.12 million
Nov 30, 2 PM $ 0.0307
-0.96%
$ 310.94 million $ 27.93 million
Nov 30, 1 PM $ 0.031
-0.32%
$ 313.97 million $ 26.41 million
Nov 30, 12 PM $ 0.0311
+0.35%
$ 314.97 million $ 25.64 million
Nov 30, 11 AM $ 0.031
-0.32%
$ 313.88 million $ 26.61 million
Nov 30, 10 AM $ 0.0311
-0.28%
$ 314.89 million $ 26.72 million
Nov 30, 9 AM $ 0.0312
+0.34%
$ 315.77 million $ 26.81 million
Nov 30, 8 AM $ 0.0311
+0.01%
$ 314.7 million $ 26.27 million
Nov 30, 7 AM $ 0.0311
+0.07%
$ 314.64 million $ 27.56 million
Nov 30, 6 AM $ 0.0311
+0.23%
$ 314.42 million $ 27.93 million
Nov 30, 5 AM $ 0.031
-0.26%
$ 313.67 million $ 28.22 million