Chiliz Historical Data

CHZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.031
-0.26%
$ 313.67 million $ 28.22 million
Nov 30, 4 AM $ 0.0311
+0.52%
$ 314.5 million $ 28.27 million
Nov 30, 3 AM $ 0.0309
+0.45%
$ 312.8 million $ 28.18 million
Nov 30, 2 AM $ 0.0308
-0.30%
$ 311.39 million $ 38.05 million
Nov 30, 1 AM $ 0.0309
+0.61%
$ 312.23 million $ 42.27 million
Nov 30, 12 AM $ 0.0307
-0.03%
$ 310.43 million $ 49.24 million
Nov 29, 11 PM $ 0.0307
+0.20%
$ 310.51 million $ 51.45 million
Nov 29, 10 PM $ 0.0306
-0.54%
$ 309.89 million $ 52.6 million
Nov 29, 9 PM $ 0.0308
+0.15%
$ 311.56 million $ 54.69 million
Nov 29, 8 PM $ 0.0307
+0.31%
$ 311.08 million $ 57.12 million
Nov 29, 7 PM $ 0.0306
-0.54%
$ 310.1 million $ 60.11 million
Nov 29, 6 PM $ 0.0308
-0.46%
$ 311.78 million $ 64.1 million
Nov 29, 5 PM $ 0.031
-0.39%
$ 313.23 million $ 63.86 million
Nov 29, 4 PM $ 0.0311
-0.48%
$ 314.45 million $ 63.93 million
Nov 29, 3 PM $ 0.0312
+0.61%
$ 315.96 million $ 63.91 million
Nov 29, 2 PM $ 0.031
-0.37%
$ 314.05 million $ 65.34 million
Nov 29, 1 PM $ 0.0312
+0.69%
$ 315.4 million $ 65.43 million
Nov 29, 12 PM $ 0.0309
-0.19%
$ 312.98 million $ 65.21 million
Nov 29, 11 AM $ 0.031
+0.94%
$ 313.22 million $ 64.67 million
Nov 29, 10 AM $ 0.0307
-0.16%
$ 310.73 million $ 65.38 million
Nov 29, 9 AM $ 0.0308
-0.36%
$ 311.04 million $ 65.33 million
Nov 29, 8 AM $ 0.0309
+1.54%
$ 312.37 million $ 69.44 million
Nov 29, 7 AM $ 0.0304
+0.02%
$ 307.63 million $ 80.19 million
Nov 29, 6 AM $ 0.0304
-0.36%
$ 307.57 million $ 82.45 million
Nov 29, 5 AM $ 0.0305
+0.22%
$ 308.67 million $ 83.3 million
Nov 29, 4 AM $ 0.0304
-0.24%
$ 307.81 million $ 83.23 million
Nov 29, 3 AM $ 0.0305
-1.18%
$ 308.74 million $ 83.41 million
Nov 29, 2 AM $ 0.0309
+1.18%
$ 312.39 million $ 73.04 million
Nov 29, 1 AM $ 0.0305
+0.26%
$ 308.61 million $ 69.04 million
Nov 29, 12 AM $ 0.0304
-0.32%
$ 307.9 million $ 62.75 million
Nov 28, 11 PM $ 0.0305
+0.50%
$ 308.91 million $ 60.64 million
Nov 28, 10 PM $ 0.0304
+0.00%
$ 307.37 million $ 59.45 million
Nov 28, 9 PM $ 0.0304
+0.19%
$ 307.38 million $ 57.24 million
Nov 28, 8 PM $ 0.0303
-0.63%
$ 306.8 million $ 54.59 million
Nov 28, 7 PM $ 0.0305
+1.66%
$ 308.74 million $ 51.3 million
Nov 28, 6 PM $ 0.03
-0.14%
$ 303.67 million $ 47.03 million
Nov 28, 5 PM $ 0.0301
-0.52%
$ 304.5 million $ 46.18 million
Nov 28, 4 PM $ 0.0302
-0.44%
$ 305.69 million $ 45.7 million
Nov 28, 3 PM $ 0.0303
+0.02%
$ 306.81 million $ 46.05 million
Nov 28, 2 PM $ 0.0303
+0.14%
$ 306.99 million $ 43.95 million
Nov 28, 1 PM $ 0.0303
+0.29%
$ 306.4 million $ 44.42 million
Nov 28, 12 PM $ 0.0302
-0.34%
$ 305.79 million $ 44.05 million
Nov 28, 11 AM $ 0.0303
+0.44%
$ 306.72 million $ 43.43 million
Nov 28, 10 AM $ 0.0302
+0.15%
$ 305.4 million $ 42.18 million
Nov 28, 9 AM $ 0.0301
-0.23%
$ 304.9 million $ 41.22 million
Nov 28, 8 AM $ 0.0302
-0.19%
$ 305.66 million $ 35.82 million
Nov 28, 7 AM $ 0.0303
+2.08%
$ 305.4 million $ 22.53 million
Nov 28, 6 AM $ 0.0296
-0.34%
$ 299.86 million $ 19.58 million
Nov 28, 5 AM $ 0.0297
-0.25%
$ 300.87 million $ 19.08 million
Nov 28, 4 AM $ 0.0298
+0.64%
$ 301.6 million $ 18.68 million