Chiliz Historical Data

CHZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0298
+0.64%
$ 301.6 million $ 18.68 million
Nov 28, 3 AM $ 0.0296
+0.38%
$ 299.73 million $ 17.7 million
Nov 28, 2 AM $ 0.0295
+0.33%
$ 298.5 million $ 17.38 million
Nov 28, 1 AM $ 0.0294
-0.35%
$ 297.62 million $ 17.15 million
Nov 28, 12 AM $ 0.0295
+0.29%
$ 298.67 million $ 16.36 million
Nov 27, 11 PM $ 0.0294
+0.09%
$ 297.77 million $ 16.51 million
Nov 27, 10 PM $ 0.0294
-0.40%
$ 297.3 million $ 16.95 million
Nov 27, 9 PM $ 0.0295
-0.35%
$ 298.77 million $ 16.97 million
Nov 27, 8 PM $ 0.0296
+0.18%
$ 299.86 million $ 17.15 million
Nov 27, 7 PM $ 0.0296
+0.22%
$ 299.32 million $ 16.98 million
Nov 27, 6 PM $ 0.0295
+0.20%
$ 298.71 million $ 17.05 million
Nov 27, 5 PM $ 0.0295
-0.23%
$ 298.1 million $ 17.72 million
Nov 27, 4 PM $ 0.0295
+0.99%
$ 298.73 million $ 17.97 million
Nov 27, 3 PM $ 0.0292
+0.47%
$ 295.81 million $ 17.35 million
Nov 27, 2 PM $ 0.0291
+0.32%
$ 294.41 million $ 17.51 million
Nov 27, 1 PM $ 0.029
+0.43%
$ 293.46 million $ 16.66 million
Nov 27, 12 PM $ 0.0289
-0.62%
$ 292.2 million $ 16.85 million
Nov 27, 11 AM $ 0.0291
-0.06%
$ 294.03 million $ 17.34 million
Nov 27, 10 AM $ 0.0291
-0.11%
$ 294.21 million $ 17.48 million
Nov 27, 9 AM $ 0.0291
+0.21%
$ 294.53 million $ 17.44 million
Nov 27, 8 AM $ 0.029
+0.14%
$ 293.86 million $ 17.59 million
Nov 27, 7 AM $ 0.029
-0.17%
$ 293.51 million $ 17.42 million
Nov 27, 6 AM $ 0.0291
+0.28%
$ 294.04 million $ 17.38 million
Nov 27, 5 AM $ 0.029
-0.67%
$ 293.22 million $ 17.35 million
Nov 27, 4 AM $ 0.0292
+0.03%
$ 295.19 million $ 17.16 million
Nov 27, 3 AM $ 0.0292
-0.18%
$ 295.11 million $ 17.25 million
Nov 27, 2 AM $ 0.0292
-0.51%
$ 295.64 million $ 17.37 million
Nov 27, 1 AM $ 0.0294
+0.20%
$ 297.16 million $ 17.19 million
Nov 27, 12 AM $ 0.0293
+0.17%
$ 296.69 million $ 17.28 million
Nov 26, 11 PM $ 0.0293
-0.03%
$ 296.01 million $ 17.85 million
Nov 26, 10 PM $ 0.0293
-0.09%
$ 296.16 million $ 17.66 million
Nov 26, 9 PM $ 0.0293
+0.35%
$ 296.44 million $ 18.18 million
Nov 26, 8 PM $ 0.0292
-0.34%
$ 295.45 million $ 18.5 million
Nov 26, 7 PM $ 0.0293
-0.46%
$ 296.47 million $ 18.58 million
Nov 26, 6 PM $ 0.0294
+0.11%
$ 297.85 million $ 18.96 million
Nov 26, 5 PM $ 0.0294
+2.01%
$ 297.51 million $ 18.33 million
Nov 26, 4 PM $ 0.0288
+0.97%
$ 291.65 million $ 17.99 million
Nov 26, 3 PM $ 0.0285
-0.33%
$ 288.94 million $ 17.81 million
Nov 26, 2 PM $ 0.0286
-0.77%
$ 289.83 million $ 17.87 million
Nov 26, 1 PM $ 0.0289
+0.33%
$ 292.2 million $ 17.9 million
Nov 26, 12 PM $ 0.0288
-0.20%
$ 291.2 million $ 17.72 million
Nov 26, 11 AM $ 0.0288
-0.11%
$ 291.67 million $ 17.07 million
Nov 26, 10 AM $ 0.0289
+0.12%
$ 291.98 million $ 17.03 million
Nov 26, 9 AM $ 0.0288
-0.56%
$ 291.62 million $ 16.85 million
Nov 26, 8 AM $ 0.029
-0.55%
$ 293.27 million $ 17.63 million
Nov 26, 7 AM $ 0.0291
+0.13%
$ 294.9 million $ 18.59 million
Nov 26, 6 AM $ 0.0291
-0.04%
$ 294.5 million $ 19.7 million
Nov 26, 5 AM $ 0.0291
+0.58%
$ 294.76 million $ 19.99 million
Nov 26, 4 AM $ 0.029
+0.15%
$ 292.93 million $ 20.37 million
Nov 26, 3 AM $ 0.0289
-0.81%
$ 292.53 million $ 20.66 million