Chiliz Historical Data

CHZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0289
-0.81%
$ 292.53 million $ 20.66 million
Nov 26, 2 AM $ 0.0291
-0.25%
$ 294.91 million $ 20.93 million
Nov 26, 1 AM $ 0.0292
-0.11%
$ 295.57 million $ 21.06 million
Nov 26, 12 AM $ 0.0292
-0.05%
$ 295.89 million $ 21.36 million
Nov 25, 11 PM $ 0.0293
+0.13%
$ 296.03 million $ 20.76 million
Nov 25, 10 PM $ 0.0292
+0.52%
$ 294.47 million $ 20.86 million
Nov 25, 9 PM $ 0.0291
+0.21%
$ 294.15 million $ 20.34 million
Nov 25, 8 PM $ 0.029
+0.40%
$ 293.55 million $ 20.04 million
Nov 25, 7 PM $ 0.0289
+0.00%
$ 292.37 million $ 20.31 million
Nov 25, 6 PM $ 0.0289
-0.26%
$ 292.37 million $ 20.07 million
Nov 25, 5 PM $ 0.029
+0.30%
$ 293.14 million $ 21.57 million
Nov 25, 4 PM $ 0.0289
+0.65%
$ 292.23 million $ 22.49 million
Nov 25, 3 PM $ 0.0287
+0.46%
$ 290.49 million $ 23.19 million
Nov 25, 2 PM $ 0.0286
-0.13%
$ 289.04 million $ 23.14 million
Nov 25, 1 PM $ 0.0286
-0.92%
$ 289.41 million $ 23.14 million
Nov 25, 12 PM $ 0.0289
+0.23%
$ 292.14 million $ 23.37 million
Nov 25, 11 AM $ 0.0288
+0.06%
$ 291.45 million $ 25.51 million
Nov 25, 10 AM $ 0.0288
+0.18%
$ 291.28 million $ 28.38 million
Nov 25, 9 AM $ 0.0287
+0.54%
$ 290.75 million $ 30.23 million
Nov 25, 8 AM $ 0.0286
-0.64%
$ 289.26 million $ 31.75 million
Nov 25, 7 AM $ 0.0288
-0.41%
$ 291.11 million $ 33.16 million
Nov 25, 6 AM $ 0.0289
-0.26%
$ 292.31 million $ 34.76 million
Nov 25, 5 AM $ 0.029
+0.08%
$ 292.98 million $ 36.54 million
Nov 25, 4 AM $ 0.0289
+0.18%
$ 292.88 million $ 37.35 million
Nov 25, 3 AM $ 0.0289
-0.44%
$ 292.32 million $ 39.83 million
Nov 25, 2 AM $ 0.029
+0.14%
$ 293.47 million $ 41.02 million
Nov 25, 1 AM $ 0.029
-0.20%
$ 293.42 million $ 44.82 million
Nov 25, 12 AM $ 0.029
+0.68%
$ 293.63 million $ 46.2 million
Nov 24, 11 PM $ 0.0288
+0.09%
$ 291.82 million $ 46.78 million
Nov 24, 10 PM $ 0.0288
-0.23%
$ 291.55 million $ 46.92 million
Nov 24, 9 PM $ 0.0289
-0.62%
$ 292.24 million $ 47.98 million
Nov 24, 8 PM $ 0.0291
+0.88%
$ 294.06 million $ 50.96 million
Nov 24, 7 PM $ 0.0288
-0.35%
$ 291.51 million $ 50.35 million
Nov 24, 6 PM $ 0.0289
+0.42%
$ 292.53 million $ 50.28 million
Nov 24, 5 PM $ 0.0288
+1.66%
$ 291.31 million $ 48.49 million
Nov 24, 4 PM $ 0.0283
+0.97%
$ 286.65 million $ 47.24 million
Nov 24, 3 PM $ 0.028
+1.16%
$ 283.81 million $ 46.3 million
Nov 24, 2 PM $ 0.0277
-0.19%
$ 280.54 million $ 45.86 million
Nov 24, 1 PM $ 0.0278
+0.61%
$ 281.08 million $ 46.11 million
Nov 24, 12 PM $ 0.0276
-0.51%
$ 279.39 million $ 46.02 million
Nov 24, 11 AM $ 0.0278
-0.01%
$ 281 million $ 44.09 million
Nov 24, 10 AM $ 0.0278
+0.49%
$ 281.02 million $ 41.6 million
Nov 24, 9 AM $ 0.0276
-1.15%
$ 279.66 million $ 39.75 million
Nov 24, 8 AM $ 0.028
-0.17%
$ 282.9 million $ 37.57 million
Nov 24, 7 AM $ 0.028
-0.07%
$ 283.74 million $ 35.17 million
Nov 24, 6 AM $ 0.028
-0.56%
$ 283.59 million $ 32.75 million
Nov 24, 5 AM $ 0.0282
+0.77%
$ 285.2 million $ 30.73 million
Nov 24, 4 AM $ 0.028
-0.60%
$ 283.01 million $ 29.33 million
Nov 24, 3 AM $ 0.0281
-0.14%
$ 284.71 million $ 26.63 million
Nov 24, 2 AM $ 0.0282
+0.92%
$ 285.11 million $ 25.07 million