Chiliz Historical Data

CHZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0279
+0.51%
$ 282.5 million $ 23.46 million
Nov 24, 12 AM $ 0.0278
-0.05%
$ 281.07 million $ 22.53 million
Nov 23, 11 PM $ 0.0278
-0.97%
$ 281.22 million $ 25.47 million
Nov 23, 10 PM $ 0.0281
-0.40%
$ 283.98 million $ 27.87 million
Nov 23, 9 PM $ 0.0282
+0.47%
$ 285.11 million $ 27.24 million
Nov 23, 8 PM $ 0.028
-0.39%
$ 283.77 million $ 23.74 million
Nov 23, 7 PM $ 0.0282
+0.36%
$ 285.01 million $ 24.17 million
Nov 23, 6 PM $ 0.028
+0.06%
$ 283.79 million $ 25.45 million
Nov 23, 5 PM $ 0.028
-0.25%
$ 283.63 million $ 27.15 million
Nov 23, 4 PM $ 0.0281
-0.14%
$ 283.96 million $ 29.36 million
Nov 23, 3 PM $ 0.0281
+0.72%
$ 284.34 million $ 29.87 million
Nov 23, 2 PM $ 0.0279
-0.71%
$ 282.29 million $ 29.81 million
Nov 23, 1 PM $ 0.0281
+0.02%
$ 284.3 million $ 30.24 million
Nov 23, 12 PM $ 0.0281
+0.25%
$ 284.25 million $ 30.27 million
Nov 23, 11 AM $ 0.0281
-0.09%
$ 283.54 million $ 31.67 million
Nov 23, 10 AM $ 0.0281
+0.19%
$ 283.78 million $ 34.91 million
Nov 23, 9 AM $ 0.028
-0.01%
$ 283.24 million $ 35.32 million
Nov 23, 8 AM $ 0.028
+0.22%
$ 283.28 million $ 35.75 million
Nov 23, 7 AM $ 0.028
+0.09%
$ 282.66 million $ 36.2 million
Nov 23, 6 AM $ 0.0279
-0.59%
$ 282.4 million $ 37.11 million
Nov 23, 5 AM $ 0.0281
+0.01%
$ 284.06 million $ 37.47 million
Nov 23, 4 AM $ 0.0281
+0.37%
$ 284.02 million $ 38.94 million
Nov 23, 3 AM $ 0.028
-0.15%
$ 282.99 million $ 44.94 million
Nov 23, 2 AM $ 0.028
+0.04%
$ 283.4 million $ 48.33 million
Nov 23, 1 AM $ 0.028
+0.69%
$ 283.71 million $ 46.31 million
Nov 23, 12 AM $ 0.0278
-0.29%
$ 281.32 million $ 45.17 million
Nov 22, 11 PM $ 0.0279
-0.52%
$ 282.15 million $ 43.66 million
Nov 22, 10 PM $ 0.0281
+1.20%
$ 283.62 million $ 41.87 million
Nov 22, 9 PM $ 0.0277
+0.25%
$ 280.29 million $ 41.92 million
Nov 22, 8 PM $ 0.0277
-0.38%
$ 279.58 million $ 45.83 million
Nov 22, 7 PM $ 0.0278
+0.27%
$ 280.66 million $ 49.09 million
Nov 22, 6 PM $ 0.0277
+0.01%
$ 279.95 million $ 48.47 million
Nov 22, 5 PM $ 0.0277
-0.82%
$ 279.89 million $ 47.27 million
Nov 22, 4 PM $ 0.0279
+0.44%
$ 282.12 million $ 46.4 million
Nov 22, 3 PM $ 0.0278
-0.76%
$ 280.99 million $ 47.74 million
Nov 22, 2 PM $ 0.028
+1.10%
$ 283.14 million $ 49.71 million
Nov 22, 1 PM $ 0.0277
+0.21%
$ 280.06 million $ 50.32 million
Nov 22, 12 PM $ 0.0277
-0.56%
$ 279.47 million $ 51.84 million
Nov 22, 11 AM $ 0.0278
+0.87%
$ 281.05 million $ 55.07 million
Nov 22, 10 AM $ 0.0276
-0.73%
$ 278.49 million $ 52.45 million
Nov 22, 9 AM $ 0.0278
+0.61%
$ 280.81 million $ 53.69 million
Nov 22, 8 AM $ 0.0276
-1.46%
$ 278.97 million $ 54.76 million
Nov 22, 7 AM $ 0.028
+0.35%
$ 283.1 million $ 56.02 million
Nov 22, 6 AM $ 0.0279
+0.61%
$ 282.09 million $ 61.63 million
Nov 22, 5 AM $ 0.0277
-0.06%
$ 280.38 million $ 61.94 million
Nov 22, 4 AM $ 0.0278
-0.33%
$ 280.55 million $ 60.99 million
Nov 22, 3 AM $ 0.0279
+0.22%
$ 281.49 million $ 55.26 million
Nov 22, 2 AM $ 0.0278
-0.30%
$ 280.74 million $ 52.99 million
Nov 22, 1 AM $ 0.0279
+0.76%
$ 281.59 million $ 53.63 million
Nov 22, 12 AM $ 0.0277
-0.76%
$ 279.47 million $ 53.8 million