Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0142
-0.33%
$ 150.37 million $ 16 million
Jul 24, 8 PM $ 0.0143
-0.12%
$ 150.86 million $ 15.58 million
Jul 24, 7 PM $ 0.0143
+0.08%
$ 151.04 million $ 15.6 million
Jul 24, 6 PM $ 0.0143
-0.10%
$ 150.92 million $ 15.58 million
Jul 24, 5 PM $ 0.0143
+0.19%
$ 151.06 million $ 15.7 million
Jul 24, 4 PM $ 0.0143
-0.43%
$ 150.78 million $ 15.64 million
Jul 24, 3 PM $ 0.0143
-0.63%
$ 151.44 million $ 15.51 million
Jul 24, 2 PM $ 0.0144
+0.28%
$ 152.4 million $ 15.59 million
Jul 24, 1 PM $ 0.0144
-1.03%
$ 151.97 million $ 15.45 million
Jul 24, 12 PM $ 0.0145
-0.14%
$ 153.56 million $ 14.72 million
Jul 24, 11 AM $ 0.0146
+0.21%
$ 153.77 million $ 15.05 million
Jul 24, 10 AM $ 0.0145
-0.42%
$ 153.45 million $ 15.08 million
Jul 24, 9 AM $ 0.0146
-0.23%
$ 154.1 million $ 15.22 million
Jul 24, 8 AM $ 0.0146
-0.26%
$ 154.46 million $ 15.84 million
Jul 24, 7 AM $ 0.0147
-0.13%
$ 154.86 million $ 15.89 million
Jul 24, 6 AM $ 0.0147
-0.09%
$ 155.06 million $ 16.1 million
Jul 24, 5 AM $ 0.0147
+0.48%
$ 155.2 million $ 16.2 million
Jul 24, 4 AM $ 0.0146
-0.62%
$ 154.45 million $ 16.27 million
Jul 24, 3 AM $ 0.0147
+0.58%
$ 155.41 million $ 16.55 million
Jul 24, 2 AM $ 0.0146
+0.14%
$ 154.49 million $ 16.77 million
Jul 24, 1 AM $ 0.0146
+0.64%
$ 154.27 million $ 17.05 million
Jul 24, 12 AM $ 0.0145
-0.15%
$ 153.29 million $ 17.7 million
Jul 23, 11 PM $ 0.0145
-0.17%
$ 153.54 million $ 17.88 million
Jul 23, 10 PM $ 0.0146
-0.33%
$ 153.81 million $ 18.07 million
Jul 23, 9 PM $ 0.0146
-0.11%
$ 154.32 million $ 18.3 million
Jul 23, 8 PM $ 0.0146
+1.09%
$ 154.49 million $ 18.22 million
Jul 23, 7 PM $ 0.0145
+0.08%
$ 152.83 million $ 18.27 million
Jul 23, 6 PM $ 0.0145
+0.48%
$ 152.71 million $ 18.41 million
Jul 23, 5 PM $ 0.0144
-0.64%
$ 151.98 million $ 18.45 million
Jul 23, 4 PM $ 0.0145
-0.18%
$ 152.95 million $ 18.51 million
Jul 23, 3 PM $ 0.0145
-0.40%
$ 153.23 million $ 18.79 million
Jul 23, 2 PM $ 0.0146
-0.03%
$ 153.84 million $ 18.81 million
Jul 23, 1 PM $ 0.0146
-0.44%
$ 153.88 million $ 19.01 million
Jul 23, 12 PM $ 0.0146
+0.02%
$ 154.56 million $ 19.17 million
Jul 23, 11 AM $ 0.0146
+0.16%
$ 154.53 million $ 19.46 million
Jul 23, 10 AM $ 0.0146
+0.04%
$ 154.28 million $ 19.63 million
Jul 23, 9 AM $ 0.0146
-0.88%
$ 154.22 million $ 19.58 million
Jul 23, 8 AM $ 0.0147
+0.39%
$ 155.6 million $ 19.33 million
Jul 23, 7 AM $ 0.0147
-0.42%
$ 155 million $ 19.89 million
Jul 23, 6 AM $ 0.0147
-0.06%
$ 155.65 million $ 20.22 million
Jul 23, 5 AM $ 0.0147
+0.17%
$ 155.74 million $ 20.46 million
Jul 23, 4 AM $ 0.0147
-0.35%
$ 155.49 million $ 20.56 million
Jul 23, 3 AM $ 0.0148
-0.29%
$ 156.04 million $ 20.42 million
Jul 23, 2 AM $ 0.0148
-0.25%
$ 156.46 million $ 20.46 million
Jul 23, 1 AM $ 0.0148
-0.33%
$ 156.86 million $ 20.36 million
Jul 23, 12 AM $ 0.0149
-0.23%
$ 157.38 million $ 19.88 million
Jul 22, 11 PM $ 0.0149
+0.21%
$ 157.74 million $ 19.73 million
Jul 22, 10 PM $ 0.0149
-0.03%
$ 157.41 million $ 19.76 million
Jul 22, 9 PM $ 0.0149
+0.20%
$ 157.46 million $ 19.72 million
Jul 22, 8 PM $ 0.0149
+0.06%
$ 157.14 million $ 19.73 million