Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0346
+0.67%
$ 359.47 million $ 79.8 million
Jun 2, 3 PM $ 0.0344
-1.15%
$ 357.13 million $ 77.7 million
Jun 2, 2 PM $ 0.0348
-1.98%
$ 361.28 million $ 75.99 million
Jun 2, 1 PM $ 0.0355
-0.19%
$ 368.6 million $ 72.75 million
Jun 2, 12 PM $ 0.0355
+0.18%
$ 369.29 million $ 74.86 million
Jun 2, 11 AM $ 0.0355
-1.73%
$ 368.62 million $ 75.8 million
Jun 2, 10 AM $ 0.0361
+1.60%
$ 375.2 million $ 78.19 million
Jun 2, 9 AM $ 0.0355
-0.39%
$ 369.29 million $ 76.99 million
Jun 2, 8 AM $ 0.0357
-0.47%
$ 370.78 million $ 76.3 million
Jun 2, 7 AM $ 0.0359
+0.45%
$ 372.52 million $ 75.99 million
Jun 2, 6 AM $ 0.0357
-0.90%
$ 370.86 million $ 74.69 million
Jun 2, 5 AM $ 0.036
+0.14%
$ 374.22 million $ 74.22 million
Jun 2, 4 AM $ 0.036
-0.25%
$ 373.71 million $ 72.5 million
Jun 2, 3 AM $ 0.0361
+1.91%
$ 374.65 million $ 71.65 million
Jun 2, 2 AM $ 0.0354
+0.48%
$ 367.78 million $ 70.23 million
Jun 2, 1 AM $ 0.0352
-3.22%
$ 365.99 million $ 67.81 million
Jun 2, 12 AM $ 0.0364
-0.03%
$ 378.15 million $ 64.84 million
Jun 1, 11 PM $ 0.0364
-1.29%
$ 378.26 million $ 58.64 million
Jun 1, 10 PM $ 0.0369
+2.60%
$ 383.19 million $ 56.77 million
Jun 1, 9 PM $ 0.036
+0.55%
$ 373.49 million $ 55.15 million
Jun 1, 8 PM $ 0.0358
+0.12%
$ 371.43 million $ 54.73 million
Jun 1, 7 PM $ 0.0357
+0.35%
$ 370.93 million $ 54.86 million
Jun 1, 6 PM $ 0.0356
-0.29%
$ 369.62 million $ 53.59 million
Jun 1, 5 PM $ 0.0357
+3.12%
$ 370.69 million $ 51.74 million
Jun 1, 4 PM $ 0.0346
+1.95%
$ 359.48 million $ 48.43 million
Jun 1, 3 PM $ 0.0339
+1.07%
$ 352.6 million $ 47.36 million
Jun 1, 2 PM $ 0.0336
+0.65%
$ 348.84 million $ 46.81 million
Jun 1, 1 PM $ 0.0334
-1.01%
$ 346.64 million $ 46.55 million
Jun 1, 12 PM $ 0.0337
-1.19%
$ 350.18 million $ 43.78 million
Jun 1, 11 AM $ 0.0341
+1.41%
$ 354.42 million $ 42.3 million
Jun 1, 10 AM $ 0.0336
+1.04%
$ 349.46 million $ 38.51 million
Jun 1, 9 AM $ 0.0333
+0.29%
$ 345.87 million $ 38.47 million
Jun 1, 8 AM $ 0.0332
+0.57%
$ 344.89 million $ 38.29 million
Jun 1, 7 AM $ 0.033
-0.56%
$ 342.95 million $ 37.69 million
Jun 1, 6 AM $ 0.0332
-0.13%
$ 344.88 million $ 37.86 million
Jun 1, 5 AM $ 0.0333
-0.91%
$ 345.45 million $ 37.66 million
Jun 1, 4 AM $ 0.0336
-0.38%
$ 348.64 million $ 37.6 million
Jun 1, 3 AM $ 0.0337
+0.09%
$ 349.96 million $ 37.59 million
Jun 1, 2 AM $ 0.0337
+1.06%
$ 349.59 million $ 37.66 million
Jun 1, 1 AM $ 0.0333
-1.93%
$ 345.93 million $ 37.35 million
Jun 1, 12 AM $ 0.034
+0.16%
$ 352.75 million $ 37.03 million
May 31, 11 PM $ 0.0339
+0.13%
$ 352.28 million $ 36.04 million
May 31, 10 PM $ 0.0339
+0.39%
$ 351.8 million $ 35.56 million
May 31, 9 PM $ 0.0337
+0.21%
$ 350.45 million $ 35.79 million
May 31, 8 PM $ 0.0337
+1.44%
$ 349.72 million $ 36.04 million
May 31, 7 PM $ 0.0332
+0.98%
$ 344.76 million $ 35.19 million
May 31, 6 PM $ 0.0329
-1.52%
$ 341.41 million $ 35.47 million
May 31, 5 PM $ 0.0334
+0.95%
$ 346.64 million $ 34.55 million
May 31, 4 PM $ 0.0331
-1.45%
$ 343.39 million $ 34.6 million
May 31, 3 PM $ 0.0335
+1.88%
$ 348.44 million $ 33.9 million