Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0411
-0.08%
$ 424.88 million $ 34.51 million
6:18 PM $ 0.0411
+0.02%
$ 424.88 million $ 34.46 million
6:17 PM $ 0.0411
+0.00%
$ 424.88 million $ 34.42 million
6:16 PM $ 0.0411
+0.00%
$ 424.88 million $ 34.39 million
6:15 PM $ 0.0411
-0.01%
$ 424.88 million $ 34.37 million
6:14 PM $ 0.0411
+0.04%
$ 425.18 million $ 34.38 million
6:13 PM $ 0.0411
+0.00%
$ 425.18 million $ 34.4 million
6:12 PM $ 0.0411
-0.01%
$ 425.18 million $ 34.4 million
6:11 PM $ 0.0411
+0.01%
$ 425.18 million $ 34.4 million
6:10 PM $ 0.0411
+0.01%
$ 425.18 million $ 34.39 million
6:09 PM $ 0.0411
-0.05%
$ 424.96 million $ 34.36 million
6:08 PM $ 0.0411
+0.00%
$ 424.96 million $ 34.32 million
6:07 PM $ 0.0411
-0.02%
$ 424.96 million $ 34.3 million
6:06 PM $ 0.0411
+0.01%
$ 424.96 million $ 34.26 million
6:05 PM $ 0.0411
+0.00%
$ 424.96 million $ 34.22 million
6:04 PM $ 0.0411
-0.11%
$ 425.22 million $ 34.21 million
6:03 PM $ 0.0412
-0.01%
$ 425.22 million $ 34.19 million
6:02 PM $ 0.0412
+0.00%
$ 425.22 million $ 34.17 million
6:01 PM $ 0.0412
-0.02%
$ 425.22 million $ 34.15 million
6:00 PM $ 0.0412
+0.00%
$ 425.22 million $ 34.16 million
5:59 PM $ 0.0412
+0.00%
$ 425.82 million $ 34.16 million
5:58 PM $ 0.0412
+0.02%
$ 425.82 million $ 34.16 million
5:57 PM $ 0.0412
+0.00%
$ 425.82 million $ 34.16 million
5:56 PM $ 0.0412
+0.00%
$ 425.82 million $ 34.16 million
5:55 PM $ 0.0412
+0.01%
$ 425.82 million $ 34.16 million
5:54 PM $ 0.0412
+0.04%
$ 425.72 million $ 34.15 million
5:53 PM $ 0.0412
-0.01%
$ 425.72 million $ 34.14 million
5:52 PM $ 0.0412
+0.02%
$ 425.72 million $ 34.13 million
5:51 PM $ 0.0412
+0.00%
$ 425.72 million $ 34.12 million
5:50 PM $ 0.0412
-0.01%
$ 425.72 million $ 34.12 million
5:49 PM $ 0.0412
-0.03%
$ 425.54 million $ 34.12 million
5:48 PM $ 0.0412
+0.00%
$ 425.54 million $ 34.12 million
5:47 PM $ 0.0412
+0.00%
$ 425.54 million $ 34.12 million
5:46 PM $ 0.0412
+0.00%
$ 425.54 million $ 34.12 million
5:45 PM $ 0.0412
+0.00%
$ 425.54 million $ 34.13 million
5:44 PM $ 0.0412
-0.08%
$ 425.65 million $ 34.15 million
5:43 PM $ 0.0412
-0.01%
$ 425.65 million $ 34.14 million
5:42 PM $ 0.0412
-0.01%
$ 425.65 million $ 34.12 million
5:41 PM $ 0.0412
+0.00%
$ 425.65 million $ 34.12 million
5:40 PM $ 0.0412
-0.02%
$ 425.65 million $ 34.12 million
5:39 PM $ 0.0412
-0.13%
$ 426.22 million $ 34.12 million
5:38 PM $ 0.0413
-0.01%
$ 426.22 million $ 34.15 million
5:37 PM $ 0.0413
-0.01%
$ 426.22 million $ 34.15 million
5:36 PM $ 0.0413
-0.02%
$ 426.22 million $ 34.17 million
5:35 PM $ 0.0413
+0.01%
$ 426.22 million $ 34.2 million
5:34 PM $ 0.0413
+0.02%
$ 426.87 million $ 34.22 million
5:33 PM $ 0.0413
+0.00%
$ 426.87 million $ 34.25 million
5:32 PM $ 0.0413
+0.01%
$ 426.87 million $ 34.26 million
5:31 PM $ 0.0413
+0.00%
$ 426.87 million $ 34.27 million
5:30 PM $ 0.0413
+0.00%
$ 426.87 million $ 34.28 million