Chiliz Historical Data

CHZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0277
-0.76%
$ 279.47 million $ 53.8 million
Nov 21, 11 PM $ 0.0279
+1.96%
$ 281.72 million $ 52.42 million
Nov 21, 10 PM $ 0.0273
-2.08%
$ 276.24 million $ 52.39 million
Nov 21, 9 PM $ 0.0279
+0.94%
$ 282.08 million $ 52.72 million
Nov 21, 8 PM $ 0.0276
-1.11%
$ 279.37 million $ 49.55 million
Nov 21, 7 PM $ 0.028
-0.93%
$ 282.51 million $ 47.18 million
Nov 21, 6 PM $ 0.0282
+0.33%
$ 285.17 million $ 47.83 million
Nov 21, 5 PM $ 0.0281
-0.68%
$ 284.21 million $ 47.32 million
Nov 21, 4 PM $ 0.0283
+2.11%
$ 286.16 million $ 48.23 million
Nov 21, 3 PM $ 0.0277
-0.90%
$ 280.23 million $ 49.02 million
Nov 21, 2 PM $ 0.028
+0.51%
$ 282.44 million $ 52.62 million
Nov 21, 1 PM $ 0.0278
-0.14%
$ 281.46 million $ 55.17 million
Nov 21, 12 PM $ 0.0279
+1.93%
$ 281.65 million $ 57.69 million
Nov 21, 11 AM $ 0.0273
-0.58%
$ 276.32 million $ 54.48 million
Nov 21, 10 AM $ 0.0275
+0.80%
$ 277.93 million $ 53.22 million
Nov 21, 9 AM $ 0.0273
-1.47%
$ 275.75 million $ 51.54 million
Nov 21, 8 AM $ 0.0277
-0.04%
$ 279.87 million $ 50.29 million
Nov 21, 7 AM $ 0.0277
-3.08%
$ 279.98 million $ 48.71 million
Nov 21, 6 AM $ 0.0286
+0.28%
$ 288.88 million $ 42.9 million
Nov 21, 5 AM $ 0.0285
-1.09%
$ 288.06 million $ 42.45 million
Nov 21, 4 AM $ 0.0288
+0.32%
$ 291.21 million $ 42.04 million
Nov 21, 3 AM $ 0.0287
+1.19%
$ 290.3 million $ 41.47 million
Nov 21, 2 AM $ 0.0284
-2.31%
$ 286.89 million $ 40.53 million
Nov 21, 1 AM $ 0.0291
+0.49%
$ 293.66 million $ 40.04 million
Nov 21, 12 AM $ 0.0289
+1.33%
$ 292.22 million $ 40.15 million
Nov 20, 11 PM $ 0.0285
-2.15%
$ 288.42 million $ 38.74 million
Nov 20, 10 PM $ 0.0292
+1.11%
$ 294.76 million $ 38.44 million
Nov 20, 9 PM $ 0.0289
+1.30%
$ 291.8 million $ 37.95 million
Nov 20, 8 PM $ 0.0285
-0.16%
$ 287.81 million $ 39.11 million
Nov 20, 7 PM $ 0.0285
+0.50%
$ 288.06 million $ 39.36 million
Nov 20, 6 PM $ 0.0284
-0.84%
$ 286.83 million $ 40.79 million
Nov 20, 5 PM $ 0.0286
-0.77%
$ 289.26 million $ 46.11 million
Nov 20, 4 PM $ 0.0288
-3.70%
$ 291.51 million $ 51.34 million
Nov 20, 3 PM $ 0.03
-1.19%
$ 302.72 million $ 49.81 million
Nov 20, 2 PM $ 0.0303
+0.09%
$ 306.38 million $ 44.96 million
Nov 20, 1 PM $ 0.0303
-0.80%
$ 306.09 million $ 41.51 million
Nov 20, 12 PM $ 0.0305
+2.10%
$ 308.56 million $ 37.06 million
Nov 20, 11 AM $ 0.0299
+0.50%
$ 302.22 million $ 35.34 million
Nov 20, 10 AM $ 0.0298
+0.13%
$ 300.73 million $ 40.64 million
Nov 20, 9 AM $ 0.0297
+0.09%
$ 300.35 million $ 47.96 million
Nov 20, 8 AM $ 0.0297
-0.38%
$ 300.08 million $ 48.29 million
Nov 20, 7 AM $ 0.0298
+0.64%
$ 301.32 million $ 48.5 million
Nov 20, 6 AM $ 0.0296
-0.48%
$ 299.3 million $ 48.45 million
Nov 20, 5 AM $ 0.0298
+0.09%
$ 300.75 million $ 49.27 million
Nov 20, 4 AM $ 0.0297
+0.26%
$ 300.07 million $ 49.99 million
Nov 20, 3 AM $ 0.0297
+0.00%
$ 299.69 million $ 49.97 million
Nov 20, 2 AM $ 0.0297
+0.16%
$ 299.7 million $ 49.98 million
Nov 20, 1 AM $ 0.0296
-0.16%
$ 299.22 million $ 49.82 million
Nov 20, 12 AM $ 0.0297
-0.32%
$ 299.71 million $ 48.65 million
Nov 19, 11 PM $ 0.0298
+0.52%
$ 300.68 million $ 48.52 million