Chiliz Historical Data

CHZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0298
+0.52%
$ 300.68 million $ 48.52 million
Nov 19, 10 PM $ 0.0296
+0.06%
$ 299.11 million $ 47.98 million
Nov 19, 9 PM $ 0.0296
+1.55%
$ 299.11 million $ 47.67 million
Nov 19, 8 PM $ 0.0291
+0.96%
$ 294.54 million $ 45.12 million
Nov 19, 7 PM $ 0.0289
+0.06%
$ 291.75 million $ 43.72 million
Nov 19, 6 PM $ 0.0289
-0.63%
$ 291.55 million $ 41.33 million
Nov 19, 5 PM $ 0.029
-0.26%
$ 293.4 million $ 39.81 million
Nov 19, 4 PM $ 0.0291
-0.89%
$ 294.16 million $ 39.45 million
Nov 19, 3 PM $ 0.0294
-1.71%
$ 296.82 million $ 41.06 million
Nov 19, 2 PM $ 0.0299
-0.44%
$ 301.99 million $ 41.58 million
Nov 19, 1 PM $ 0.03
-0.44%
$ 303.34 million $ 41.23 million
Nov 19, 12 PM $ 0.0302
+0.25%
$ 304.67 million $ 41.32 million
Nov 19, 11 AM $ 0.0301
-0.13%
$ 303.92 million $ 41.32 million
Nov 19, 10 AM $ 0.0301
+0.24%
$ 304.32 million $ 36.2 million
Nov 19, 9 AM $ 0.03
+0.29%
$ 303.6 million $ 28.74 million
Nov 19, 8 AM $ 0.03
-0.07%
$ 302.72 million $ 28.85 million
Nov 19, 7 AM $ 0.03
+0.22%
$ 302.94 million $ 29.04 million
Nov 19, 6 AM $ 0.0299
+0.75%
$ 302.26 million $ 29.19 million
Nov 19, 5 AM $ 0.0297
-2.37%
$ 299.96 million $ 29.52 million
Nov 19, 4 AM $ 0.0304
-0.28%
$ 307.27 million $ 31.27 million
Nov 19, 3 AM $ 0.0305
-1.01%
$ 308.14 million $ 31.73 million
Nov 19, 2 AM $ 0.0308
-0.06%
$ 311.28 million $ 32.86 million
Nov 19, 1 AM $ 0.0308
-0.24%
$ 311.45 million $ 33.41 million
Nov 19, 12 AM $ 0.0309
+0.06%
$ 312.21 million $ 33.58 million
Nov 18, 11 PM $ 0.0309
-0.23%
$ 312.02 million $ 34.29 million
Nov 18, 10 PM $ 0.031
+0.88%
$ 312.74 million $ 34.67 million
Nov 18, 9 PM $ 0.0307
-0.71%
$ 310.05 million $ 34.75 million
Nov 18, 8 PM $ 0.0309
-0.25%
$ 312.28 million $ 35.59 million
Nov 18, 7 PM $ 0.031
-0.25%
$ 313 million $ 36.31 million
Nov 18, 6 PM $ 0.0311
+0.05%
$ 313.85 million $ 36.79 million
Nov 18, 5 PM $ 0.031
-0.41%
$ 313.68 million $ 33.24 million
Nov 18, 4 PM $ 0.0312
+1.51%
$ 314.94 million $ 26.59 million
Nov 18, 3 PM $ 0.0307
+1.24%
$ 310.26 million $ 24.75 million
Nov 18, 2 PM $ 0.0303
+0.14%
$ 306.45 million $ 24.67 million
Nov 18, 1 PM $ 0.0303
-0.33%
$ 306.01 million $ 25.08 million
Nov 18, 12 PM $ 0.0304
-0.08%
$ 307 million $ 26.06 million
Nov 18, 11 AM $ 0.0304
-0.38%
$ 307.26 million $ 26.02 million
Nov 18, 10 AM $ 0.0305
-0.09%
$ 308.44 million $ 26.27 million
Nov 18, 9 AM $ 0.0306
+0.33%
$ 308.72 million $ 26 million
Nov 18, 8 AM $ 0.0305
+0.37%
$ 307.72 million $ 25.74 million
Nov 18, 7 AM $ 0.0303
+0.38%
$ 306.57 million $ 25.36 million
Nov 18, 6 AM $ 0.0302
-0.96%
$ 305.39 million $ 25.15 million
Nov 18, 5 AM $ 0.0305
+0.31%
$ 308.36 million $ 24.35 million
Nov 18, 4 AM $ 0.0304
+0.38%
$ 307.41 million $ 22.27 million
Nov 18, 3 AM $ 0.0303
+1.78%
$ 306.3 million $ 22.87 million
Nov 18, 2 AM $ 0.0298
-0.67%
$ 300.96 million $ 22.85 million
Nov 18, 1 AM $ 0.03
-0.23%
$ 303.01 million $ 22.79 million
Nov 18, 12 AM $ 0.0301
-0.09%
$ 303.73 million $ 22.73 million
Nov 17, 11 PM $ 0.0301
+0.14%
$ 304.03 million $ 22.66 million
Nov 17, 10 PM $ 0.03
+0.66%
$ 303.62 million $ 23.83 million