Chiliz Historical Data

CHZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.03
+0.66%
$ 303.62 million $ 23.83 million
Nov 17, 9 PM $ 0.0298
-0.05%
$ 301.62 million $ 23.99 million
Nov 17, 8 PM $ 0.0299
+0.79%
$ 301.83 million $ 25.02 million
Nov 17, 7 PM $ 0.0296
-0.73%
$ 299.46 million $ 24.14 million
Nov 17, 6 PM $ 0.0298
-1.42%
$ 301.6 million $ 23.67 million
Nov 17, 5 PM $ 0.0303
-2.21%
$ 305.94 million $ 23.62 million
Nov 17, 4 PM $ 0.031
+1.20%
$ 312.86 million $ 24.33 million
Nov 17, 3 PM $ 0.0306
-1.30%
$ 309.13 million $ 24.7 million
Nov 17, 2 PM $ 0.031
+1.66%
$ 313.14 million $ 24.53 million
Nov 17, 1 PM $ 0.0305
-2.12%
$ 307.99 million $ 23.34 million
Nov 17, 12 PM $ 0.0311
+0.26%
$ 314.69 million $ 22.67 million
Nov 17, 11 AM $ 0.0311
+0.38%
$ 313.96 million $ 23.28 million
Nov 17, 10 AM $ 0.0309
+0.16%
$ 312.7 million $ 24.87 million
Nov 17, 9 AM $ 0.0309
-0.02%
$ 312.19 million $ 25.26 million
Nov 17, 8 AM $ 0.0309
-0.10%
$ 312.24 million $ 25.21 million
Nov 17, 7 AM $ 0.0309
+0.34%
$ 312.6 million $ 25.31 million
Nov 17, 6 AM $ 0.0308
+0.40%
$ 311.53 million $ 25.36 million
Nov 17, 5 AM $ 0.0307
+0.27%
$ 310.28 million $ 24.44 million
Nov 17, 4 AM $ 0.0306
-0.25%
$ 309.38 million $ 24.05 million
Nov 17, 3 AM $ 0.0307
-0.14%
$ 310.16 million $ 22.76 million
Nov 17, 2 AM $ 0.0307
+0.22%
$ 310.6 million $ 21.82 million
Nov 17, 1 AM $ 0.0307
-0.65%
$ 309.91 million $ 21.64 million
Nov 17, 12 AM $ 0.0309
+0.83%
$ 311.95 million $ 22.64 million
Nov 16, 11 PM $ 0.0306
+0.44%
$ 309.35 million $ 23.19 million
Nov 16, 10 PM $ 0.0305
+1.05%
$ 307.99 million $ 21.63 million
Nov 16, 9 PM $ 0.0302
-0.50%
$ 304.8 million $ 21.44 million
Nov 16, 8 PM $ 0.0303
-0.33%
$ 306.33 million $ 20.88 million
Nov 16, 7 PM $ 0.0304
+0.27%
$ 307.34 million $ 21.06 million
Nov 16, 6 PM $ 0.0303
+0.10%
$ 306.48 million $ 20.72 million
Nov 16, 5 PM $ 0.0303
+0.00%
$ 305.98 million $ 21.35 million
Nov 16, 4 PM $ 0.0303
-0.86%
$ 305.56 million $ 24.35 million
Nov 16, 3 PM $ 0.0305
-2.07%
$ 308.22 million $ 29.28 million
Nov 16, 2 PM $ 0.0312
+0.60%
$ 314.75 million $ 31.49 million
Nov 16, 1 PM $ 0.031
-0.96%
$ 312.87 million $ 31.45 million
Nov 16, 12 PM $ 0.0313
+0.77%
$ 315.89 million $ 31.32 million
Nov 16, 11 AM $ 0.0311
-1.96%
$ 313.5 million $ 30.55 million
Nov 16, 10 AM $ 0.0317
-0.62%
$ 319.76 million $ 29.1 million
Nov 16, 9 AM $ 0.0319
+0.50%
$ 321.74 million $ 28.93 million
Nov 16, 8 AM $ 0.0317
-0.39%
$ 320.15 million $ 29.6 million
Nov 16, 7 AM $ 0.0318
+0.57%
$ 321.36 million $ 30.5 million
Nov 16, 6 AM $ 0.0317
-0.16%
$ 319.53 million $ 30.4 million
Nov 16, 5 AM $ 0.0317
+0.15%
$ 320.05 million $ 30.73 million
Nov 16, 4 AM $ 0.0317
-0.51%
$ 319.57 million $ 30.58 million
Nov 16, 3 AM $ 0.0318
-0.31%
$ 321.19 million $ 30.77 million
Nov 16, 2 AM $ 0.0319
+1.28%
$ 322.18 million $ 31.03 million
Nov 16, 1 AM $ 0.0315
-0.26%
$ 318.11 million $ 30.58 million
Nov 16, 12 AM $ 0.0316
+0.38%
$ 318.94 million $ 30.28 million
Nov 15, 11 PM $ 0.0315
+0.12%
$ 317.72 million $ 30.84 million
Nov 15, 10 PM $ 0.0314
+0.40%
$ 317.33 million $ 37.59 million
Nov 15, 9 PM $ 0.0313
-0.56%
$ 316.08 million $ 44.65 million