Chiliz Historical Data

CHZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0313
-0.56%
$ 316.08 million $ 44.65 million
Nov 15, 8 PM $ 0.0315
-0.20%
$ 317.86 million $ 48 million
Nov 15, 7 PM $ 0.0316
-0.06%
$ 318.49 million $ 49.6 million
Nov 15, 6 PM $ 0.0316
-0.99%
$ 318.69 million $ 49.86 million
Nov 15, 5 PM $ 0.0319
+0.92%
$ 321.87 million $ 48.64 million
Nov 15, 4 PM $ 0.0316
-0.27%
$ 319.03 million $ 45.19 million
Nov 15, 3 PM $ 0.0317
-0.21%
$ 319.79 million $ 41.87 million
Nov 15, 2 PM $ 0.0318
-0.49%
$ 320.47 million $ 41.11 million
Nov 15, 1 PM $ 0.0319
+0.21%
$ 322.04 million $ 43.24 million
Nov 15, 12 PM $ 0.0318
+0.17%
$ 321.36 million $ 45.5 million
Nov 15, 11 AM $ 0.0318
-0.55%
$ 320.8 million $ 52.55 million
Nov 15, 10 AM $ 0.032
+0.42%
$ 322.58 million $ 54.01 million
Nov 15, 9 AM $ 0.0318
+0.57%
$ 321.36 million $ 54.25 million
Nov 15, 8 AM $ 0.0317
-1.22%
$ 319.4 million $ 53.52 million
Nov 15, 7 AM $ 0.032
+0.06%
$ 323.33 million $ 53.39 million
Nov 15, 6 AM $ 0.032
+0.61%
$ 323.11 million $ 55.46 million
Nov 15, 5 AM $ 0.0318
-0.28%
$ 321.14 million $ 56.45 million
Nov 15, 4 AM $ 0.0319
-0.28%
$ 322.01 million $ 57.07 million
Nov 15, 3 AM $ 0.032
+0.11%
$ 322.84 million $ 58.04 million
Nov 15, 2 AM $ 0.0319
+0.50%
$ 322.36 million $ 57.88 million
Nov 15, 1 AM $ 0.0318
+2.20%
$ 320.61 million $ 57.65 million
Nov 15, 12 AM $ 0.0311
+0.34%
$ 313.7 million $ 56.88 million
Nov 14, 11 PM $ 0.031
-0.49%
$ 312.65 million $ 55.35 million
Nov 14, 10 PM $ 0.0311
-0.70%
$ 314.17 million $ 48.92 million
Nov 14, 9 PM $ 0.0314
+0.65%
$ 316.4 million $ 41.73 million
Nov 14, 8 PM $ 0.0312
-1.56%
$ 314.38 million $ 37.71 million
Nov 14, 7 PM $ 0.0316
+0.87%
$ 319.38 million $ 37.57 million
Nov 14, 6 PM $ 0.0314
+0.51%
$ 316.6 million $ 38.26 million
Nov 14, 5 PM $ 0.0312
-1.00%
$ 315 million $ 38.89 million
Nov 14, 4 PM $ 0.0315
+0.75%
$ 318.25 million $ 39.51 million
Nov 14, 3 PM $ 0.0313
+0.56%
$ 315.79 million $ 37.31 million
Nov 14, 2 PM $ 0.0311
+1.35%
$ 314.02 million $ 36.78 million
Nov 14, 1 PM $ 0.0307
-0.34%
$ 309.97 million $ 35.2 million
Nov 14, 12 PM $ 0.0308
-0.05%
$ 311.02 million $ 33.02 million
Nov 14, 11 AM $ 0.0308
-0.57%
$ 311.18 million $ 26.56 million
Nov 14, 10 AM $ 0.031
+0.51%
$ 312.97 million $ 25.25 million
Nov 14, 9 AM $ 0.0309
-1.11%
$ 311.39 million $ 25.15 million
Nov 14, 8 AM $ 0.0312
-0.65%
$ 314.87 million $ 25.39 million
Nov 14, 7 AM $ 0.0314
-0.44%
$ 317.24 million $ 25.48 million
Nov 14, 6 AM $ 0.0315
+0.76%
$ 318.3 million $ 23.17 million
Nov 14, 5 AM $ 0.0313
+1.22%
$ 315.93 million $ 22.39 million
Nov 14, 4 AM $ 0.0309
-2.08%
$ 312.03 million $ 21.94 million
Nov 14, 3 AM $ 0.0316
-0.34%
$ 318.66 million $ 22.06 million
Nov 14, 2 AM $ 0.0317
+0.50%
$ 319.74 million $ 22.69 million
Nov 14, 1 AM $ 0.0315
+0.03%
$ 318.13 million $ 22.71 million
Nov 14, 12 AM $ 0.0315
-0.58%
$ 318.03 million $ 23.19 million
Nov 13, 11 PM $ 0.0317
+0.00%
$ 319.89 million $ 23.24 million
Nov 13, 10 PM $ 0.0317
+1.30%
$ 319.89 million $ 23.14 million
Nov 13, 9 PM $ 0.0313
-0.01%
$ 315.79 million $ 22.79 million
Nov 13, 8 PM $ 0.0313
+0.24%
$ 315.83 million $ 22.83 million