Chiliz Historical Data

CHZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0313
+0.24%
$ 315.83 million $ 22.83 million
Nov 13, 7 PM $ 0.0312
-0.39%
$ 315.1 million $ 24.19 million
Nov 13, 6 PM $ 0.0314
-0.71%
$ 316.56 million $ 26.8 million
Nov 13, 5 PM $ 0.0316
-2.31%
$ 318.69 million $ 31.74 million
Nov 13, 4 PM $ 0.0323
-1.54%
$ 326.22 million $ 33.6 million
Nov 13, 3 PM $ 0.0328
-1.62%
$ 331.31 million $ 37.1 million
Nov 13, 2 PM $ 0.0334
+1.17%
$ 336.75 million $ 37.29 million
Nov 13, 1 PM $ 0.033
-0.54%
$ 332.87 million $ 36.87 million
Nov 13, 12 PM $ 0.0332
-0.12%
$ 334.69 million $ 36.75 million
Nov 13, 11 AM $ 0.0332
+0.21%
$ 335.08 million $ 36.59 million
Nov 13, 10 AM $ 0.0331
+0.27%
$ 334.37 million $ 37.15 million
Nov 13, 9 AM $ 0.033
-0.43%
$ 333.48 million $ 37.32 million
Nov 13, 8 AM $ 0.0332
+0.25%
$ 334.91 million $ 37.29 million
Nov 13, 7 AM $ 0.0331
-0.47%
$ 334.06 million $ 37.3 million
Nov 13, 6 AM $ 0.0333
-0.46%
$ 335.65 million $ 37.15 million
Nov 13, 5 AM $ 0.0334
+0.47%
$ 337.19 million $ 36.59 million
Nov 13, 4 AM $ 0.0333
+0.77%
$ 335.56 million $ 36.33 million
Nov 13, 3 AM $ 0.033
+1.38%
$ 333.05 million $ 35.21 million
Nov 13, 2 AM $ 0.0325
-0.14%
$ 328.45 million $ 31.66 million
Nov 13, 1 AM $ 0.0326
+0.47%
$ 328.92 million $ 32.4 million
Nov 13, 12 AM $ 0.0324
+0.04%
$ 327.43 million $ 32.16 million
Nov 12, 11 PM $ 0.0324
-0.87%
$ 327.29 million $ 32.21 million
Nov 12, 10 PM $ 0.0327
+0.22%
$ 330.18 million $ 32.34 million
Nov 12, 9 PM $ 0.0326
-0.16%
$ 329.43 million $ 36.28 million
Nov 12, 8 PM $ 0.0327
+1.52%
$ 329.94 million $ 36.42 million
Nov 12, 7 PM $ 0.0322
+0.15%
$ 325.02 million $ 34.47 million
Nov 12, 6 PM $ 0.0322
-0.48%
$ 324.53 million $ 30.96 million
Nov 12, 5 PM $ 0.0323
+0.16%
$ 326.12 million $ 25.8 million
Nov 12, 4 PM $ 0.0323
-2.02%
$ 325.59 million $ 23.28 million
Nov 12, 3 PM $ 0.0329
-0.90%
$ 331.68 million $ 20.08 million
Nov 12, 2 PM $ 0.0332
-1.44%
$ 335.33 million $ 19.67 million
Nov 12, 1 PM $ 0.0337
+0.42%
$ 340.18 million $ 19.56 million
Nov 12, 12 PM $ 0.0336
-0.03%
$ 338.88 million $ 19.6 million
Nov 12, 11 AM $ 0.0336
-0.22%
$ 338.97 million $ 19.75 million
Nov 12, 10 AM $ 0.0337
+0.19%
$ 339.68 million $ 19.3 million
Nov 12, 9 AM $ 0.0336
+0.35%
$ 339.05 million $ 18.81 million
Nov 12, 8 AM $ 0.0335
+1.04%
$ 337.85 million $ 18.71 million
Nov 12, 7 AM $ 0.0331
-0.93%
$ 334.4 million $ 18.4 million
Nov 12, 6 AM $ 0.0335
+0.14%
$ 337.56 million $ 19.02 million
Nov 12, 5 AM $ 0.0334
+0.41%
$ 337.09 million $ 19.99 million
Nov 12, 4 AM $ 0.0333
-0.20%
$ 335.73 million $ 20.12 million
Nov 12, 3 AM $ 0.0333
+0.37%
$ 336.62 million $ 20.04 million
Nov 12, 2 AM $ 0.0332
+0.52%
$ 335.16 million $ 19.86 million
Nov 12, 1 AM $ 0.033
+1.27%
$ 333.41 million $ 19.07 million
Nov 12, 12 AM $ 0.0326
-0.15%
$ 329.17 million $ 18.95 million
Nov 11, 11 PM $ 0.0327
-0.87%
$ 329.66 million $ 19.45 million
Nov 11, 10 PM $ 0.033
+0.51%
$ 332.57 million $ 19.32 million
Nov 11, 9 PM $ 0.0328
+0.26%
$ 331.12 million $ 19.78 million
Nov 11, 8 PM $ 0.0327
-1.18%
$ 330.02 million $ 19.67 million
Nov 11, 7 PM $ 0.0331
-0.88%
$ 333.95 million $ 19.64 million