Chiliz Historical Data

CHZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0331
-0.88%
$ 333.95 million $ 19.64 million
Nov 11, 6 PM $ 0.0334
-1.17%
$ 336.94 million $ 19.22 million
Nov 11, 5 PM $ 0.0338
-0.27%
$ 340.92 million $ 18.82 million
Nov 11, 4 PM $ 0.0339
+0.14%
$ 341.81 million $ 19.1 million
Nov 11, 3 PM $ 0.0338
-0.61%
$ 341.34 million $ 19.18 million
Nov 11, 2 PM $ 0.034
+1.25%
$ 343.41 million $ 19.16 million
Nov 11, 1 PM $ 0.0336
+0.32%
$ 339.18 million $ 20.26 million
Nov 11, 12 PM $ 0.0335
-0.77%
$ 338.13 million $ 20.13 million
Nov 11, 11 AM $ 0.0338
+0.23%
$ 340.31 million $ 20.13 million
Nov 11, 10 AM $ 0.0337
+0.40%
$ 339.94 million $ 21.43 million
Nov 11, 9 AM $ 0.0336
-0.48%
$ 338.59 million $ 22.06 million
Nov 11, 8 AM $ 0.0337
+0.99%
$ 340.25 million $ 22.26 million
Nov 11, 7 AM $ 0.0334
-1.52%
$ 337.13 million $ 22.24 million
Nov 11, 6 AM $ 0.0339
+0.61%
$ 342.11 million $ 21.95 million
Nov 11, 5 AM $ 0.0337
-0.95%
$ 340.4 million $ 22.5 million
Nov 11, 4 AM $ 0.034
-1.16%
$ 343.33 million $ 22.19 million
Nov 11, 3 AM $ 0.0344
-0.10%
$ 347.37 million $ 22.36 million
Nov 11, 2 AM $ 0.0345
+1.11%
$ 347.7 million $ 22.41 million
Nov 11, 1 AM $ 0.0341
+0.06%
$ 343.88 million $ 22.36 million
Nov 11, 12 AM $ 0.0341
-0.69%
$ 343.7 million $ 22.28 million
Nov 10, 11 PM $ 0.0343
-1.31%
$ 346.08 million $ 21.49 million
Nov 10, 10 PM $ 0.0347
+1.49%
$ 350.59 million $ 21.78 million
Nov 10, 9 PM $ 0.0342
-0.87%
$ 345.51 million $ 21.41 million
Nov 10, 8 PM $ 0.0345
+0.13%
$ 348.23 million $ 20.93 million
Nov 10, 7 PM $ 0.0345
+0.90%
$ 348.17 million $ 20.72 million
Nov 10, 6 PM $ 0.0342
-0.15%
$ 345.07 million $ 20.9 million
Nov 10, 5 PM $ 0.0342
+1.05%
$ 345.59 million $ 20.88 million
Nov 10, 4 PM $ 0.0339
-0.83%
$ 341.97 million $ 20.98 million
Nov 10, 3 PM $ 0.0342
+0.53%
$ 344.83 million $ 21.25 million
Nov 10, 2 PM $ 0.034
-2.01%
$ 343.01 million $ 21.35 million
Nov 10, 1 PM $ 0.0347
+0.46%
$ 350.04 million $ 20.74 million
Nov 10, 12 PM $ 0.0345
-0.15%
$ 348.43 million $ 22.06 million
Nov 10, 11 AM $ 0.0346
+0.41%
$ 348.97 million $ 22.87 million
Nov 10, 10 AM $ 0.0344
-0.35%
$ 347.53 million $ 21.75 million
Nov 10, 9 AM $ 0.0346
+1.10%
$ 348.74 million $ 21.36 million
Nov 10, 8 AM $ 0.0342
-0.68%
$ 344.98 million $ 21.05 million
Nov 10, 7 AM $ 0.0344
-0.61%
$ 347.36 million $ 21.28 million
Nov 10, 6 AM $ 0.0346
+0.82%
$ 349.43 million $ 21.33 million
Nov 10, 5 AM $ 0.0343
+0.11%
$ 346.64 million $ 20.03 million
Nov 10, 4 AM $ 0.0343
-0.13%
$ 346.26 million $ 20.35 million
Nov 10, 3 AM $ 0.0344
+0.48%
$ 346.42 million $ 20.26 million
Nov 10, 2 AM $ 0.0342
+0.29%
$ 345.03 million $ 21.48 million
Nov 10, 1 AM $ 0.0341
-0.69%
$ 344.02 million $ 21.86 million
Nov 10, 12 AM $ 0.0343
+1.07%
$ 346.44 million $ 21.82 million
Nov 9, 11 PM $ 0.034
+0.12%
$ 342.64 million $ 21.36 million
Nov 9, 10 PM $ 0.0339
+0.21%
$ 342.31 million $ 20.99 million
Nov 9, 9 PM $ 0.0339
-0.16%
$ 341.62 million $ 20.62 million
Nov 9, 8 PM $ 0.0339
-0.92%
$ 342.17 million $ 23.29 million
Nov 9, 7 PM $ 0.0342
+0.22%
$ 345.32 million $ 24.97 million
Nov 9, 6 PM $ 0.0341
+0.86%
$ 344.6 million $ 25 million