Chiliz Historical Data

CHZ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0341
+0.86%
$ 344.6 million $ 25 million
Nov 9, 5 PM $ 0.0339
-0.77%
$ 341.65 million $ 25.93 million
Nov 9, 4 PM $ 0.0341
+0.13%
$ 343.84 million $ 28.49 million
Nov 9, 3 PM $ 0.0341
+0.91%
$ 343.36 million $ 29.65 million
Nov 9, 2 PM $ 0.0338
+0.27%
$ 340.25 million $ 30.7 million
Nov 9, 1 PM $ 0.0337
+0.33%
$ 339.3 million $ 31.99 million
Nov 9, 12 PM $ 0.0336
-0.25%
$ 338.19 million $ 32.34 million
Nov 9, 11 AM $ 0.0336
+0.51%
$ 339.02 million $ 31.93 million
Nov 9, 10 AM $ 0.0335
+0.60%
$ 337.31 million $ 32.45 million
Nov 9, 9 AM $ 0.0333
-0.43%
$ 335.31 million $ 34.63 million
Nov 9, 8 AM $ 0.0334
-0.78%
$ 336.77 million $ 36.59 million
Nov 9, 7 AM $ 0.0337
+1.03%
$ 339.49 million $ 42.19 million
Nov 9, 6 AM $ 0.0333
-0.09%
$ 335.98 million $ 47.94 million
Nov 9, 5 AM $ 0.0334
+0.15%
$ 336.28 million $ 50.1 million
Nov 9, 4 AM $ 0.0333
+0.43%
$ 335.78 million $ 50.42 million
Nov 9, 3 AM $ 0.0332
-0.15%
$ 334.33 million $ 51.95 million
Nov 9, 2 AM $ 0.0332
-2.42%
$ 334.86 million $ 52.6 million
Nov 9, 1 AM $ 0.034
+0.24%
$ 343.15 million $ 52.81 million
Nov 9, 12 AM $ 0.034
-0.78%
$ 342.27 million $ 54.11 million
Nov 8, 11 PM $ 0.0342
-0.29%
$ 345 million $ 55.88 million
Nov 8, 10 PM $ 0.0343
+0.56%
$ 346.01 million $ 56.92 million
Nov 8, 9 PM $ 0.0341
-0.32%
$ 343.85 million $ 59.7 million
Nov 8, 8 PM $ 0.0343
+0.74%
$ 345.18 million $ 68.19 million
Nov 8, 7 PM $ 0.034
+0.05%
$ 342.65 million $ 67.47 million
Nov 8, 6 PM $ 0.034
+0.54%
$ 342.5 million $ 69.19 million
Nov 8, 5 PM $ 0.0338
+0.40%
$ 340.67 million $ 73.3 million
Nov 8, 4 PM $ 0.0337
+0.41%
$ 339.3 million $ 72.89 million
Nov 8, 3 PM $ 0.0335
-1.04%
$ 337.93 million $ 74.7 million
Nov 8, 2 PM $ 0.0339
+0.75%
$ 341.49 million $ 76.27 million
Nov 8, 1 PM $ 0.0336
-1.02%
$ 338.95 million $ 76.84 million
Nov 8, 12 PM $ 0.034
+0.02%
$ 342.44 million $ 75.69 million
Nov 8, 11 AM $ 0.034
-0.07%
$ 342.31 million $ 77.32 million
Nov 8, 10 AM $ 0.034
+0.88%
$ 342.55 million $ 77.65 million
Nov 8, 9 AM $ 0.0337
-1.59%
$ 339.56 million $ 76.16 million
Nov 8, 8 AM $ 0.0342
+1.01%
$ 345.06 million $ 76.08 million
Nov 8, 7 AM $ 0.0339
+0.66%
$ 341.61 million $ 70.6 million
Nov 8, 6 AM $ 0.0337
-0.48%
$ 339.37 million $ 65.11 million
Nov 8, 5 AM $ 0.0338
-1.93%
$ 341.11 million $ 64.06 million
Nov 8, 4 AM $ 0.0345
+0.59%
$ 347.82 million $ 64.07 million
Nov 8, 3 AM $ 0.0343
-1.17%
$ 345.72 million $ 63.22 million
Nov 8, 2 AM $ 0.0347
+0.17%
$ 349.81 million $ 62.11 million
Nov 8, 1 AM $ 0.0347
+2.13%
$ 349.22 million $ 63.3 million
Nov 8, 12 AM $ 0.0339
-1.75%
$ 341.94 million $ 64.67 million
Nov 7, 11 PM $ 0.0345
-0.82%
$ 348.05 million $ 66.77 million
Nov 7, 10 PM $ 0.0348
-1.39%
$ 350.92 million $ 71.35 million
Nov 7, 9 PM $ 0.0353
+4.21%
$ 355.84 million $ 71.77 million
Nov 7, 8 PM $ 0.0339
-0.04%
$ 341.48 million $ 63.27 million
Nov 7, 7 PM $ 0.0339
+0.32%
$ 341.61 million $ 69.96 million
Nov 7, 6 PM $ 0.0338
+0.79%
$ 340.59 million $ 69.14 million
Nov 7, 5 PM $ 0.0335
+1.84%
$ 337.93 million $ 64.48 million