Chiliz Historical Data

CHZ Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0335
+1.84%
$ 337.93 million $ 64.48 million
Nov 7, 4 PM $ 0.0329
+2.72%
$ 331.82 million $ 61.73 million
Nov 7, 3 PM $ 0.0321
+0.83%
$ 323.06 million $ 58.39 million
Nov 7, 2 PM $ 0.0318
+2.06%
$ 320.4 million $ 55.66 million
Nov 7, 1 PM $ 0.0312
+1.18%
$ 313.93 million $ 54.84 million
Nov 7, 12 PM $ 0.0308
-0.72%
$ 310.27 million $ 54.06 million
Nov 7, 11 AM $ 0.031
-0.28%
$ 312.51 million $ 52.23 million
Nov 7, 10 AM $ 0.0311
-0.09%
$ 313.38 million $ 51.5 million
Nov 7, 9 AM $ 0.0311
-1.00%
$ 313.66 million $ 50.91 million
Nov 7, 8 AM $ 0.0314
+0.14%
$ 316.83 million $ 49.74 million
Nov 7, 7 AM $ 0.0314
+0.91%
$ 316.4 million $ 49.34 million
Nov 7, 6 AM $ 0.0311
-0.07%
$ 313.56 million $ 48.95 million
Nov 7, 5 AM $ 0.0311
+0.85%
$ 313.79 million $ 47.93 million
Nov 7, 4 AM $ 0.0309
+0.17%
$ 311.13 million $ 47.32 million
Nov 7, 3 AM $ 0.0308
-0.23%
$ 310.59 million $ 46.08 million
Nov 7, 2 AM $ 0.0309
+0.79%
$ 311.3 million $ 45.8 million
Nov 7, 1 AM $ 0.0306
+1.47%
$ 308.82 million $ 44.23 million
Nov 7, 12 AM $ 0.0302
+1.30%
$ 304.35 million $ 41.55 million
Nov 6, 11 PM $ 0.0298
+0.03%
$ 300.44 million $ 37.94 million
Nov 6, 10 PM $ 0.0298
+0.26%
$ 300.34 million $ 32.57 million
Nov 6, 9 PM $ 0.0297
+1.76%
$ 299.56 million $ 29.54 million
Nov 6, 8 PM $ 0.0292
-0.66%
$ 294.41 million $ 26.94 million
Nov 6, 7 PM $ 0.0294
+1.04%
$ 296.36 million $ 19.29 million
Nov 6, 6 PM $ 0.0291
+0.25%
$ 293.33 million $ 18.02 million
Nov 6, 5 PM $ 0.029
+1.23%
$ 292.59 million $ 17.75 million
Nov 6, 4 PM $ 0.0287
-0.29%
$ 289.03 million $ 17.8 million
Nov 6, 3 PM $ 0.0288
-0.57%
$ 289.87 million $ 18.11 million
Nov 6, 2 PM $ 0.0289
-1.67%
$ 291.53 million $ 18.51 million
Nov 6, 1 PM $ 0.0294
+1.65%
$ 296.47 million $ 18.17 million
Nov 6, 12 PM $ 0.0289
-0.84%
$ 291.67 million $ 24.29 million
Nov 6, 11 AM $ 0.0292
-0.39%
$ 294.15 million $ 30.5 million
Nov 6, 10 AM $ 0.0293
+0.26%
$ 295.33 million $ 33.32 million
Nov 6, 9 AM $ 0.0292
+0.55%
$ 294.73 million $ 32.84 million
Nov 6, 8 AM $ 0.0291
+0.03%
$ 293.13 million $ 32.57 million
Nov 6, 7 AM $ 0.0291
+0.09%
$ 293.03 million $ 32.95 million
Nov 6, 6 AM $ 0.0291
+0.17%
$ 292.78 million $ 32.94 million
Nov 6, 5 AM $ 0.029
-1.48%
$ 292.29 million $ 33 million
Nov 6, 4 AM $ 0.0294
+0.16%
$ 296.67 million $ 33.51 million
Nov 6, 3 AM $ 0.0294
+0.29%
$ 296.21 million $ 33.84 million
Nov 6, 2 AM $ 0.0293
+0.65%
$ 295.37 million $ 33.64 million
Nov 6, 1 AM $ 0.0291
-0.22%
$ 293.47 million $ 34.25 million
Nov 6, 12 AM $ 0.0292
-0.32%
$ 294.11 million $ 35.86 million
Nov 5, 11 PM $ 0.0293
-0.19%
$ 295.06 million $ 36.38 million
Nov 5, 10 PM $ 0.0293
+0.52%
$ 295.64 million $ 37.18 million
Nov 5, 9 PM $ 0.0292
+0.01%
$ 294.1 million $ 38.21 million
Nov 5, 8 PM $ 0.0292
-0.16%
$ 294.06 million $ 40.58 million
Nov 5, 7 PM $ 0.0292
-0.39%
$ 294.54 million $ 43.12 million
Nov 5, 6 PM $ 0.0293
+0.43%
$ 295.69 million $ 46.08 million
Nov 5, 5 PM $ 0.0292
+0.03%
$ 294.41 million $ 49.05 million
Nov 5, 4 PM $ 0.0292
+0.57%
$ 294.33 million $ 51.21 million