Chiliz Historical Data

CHZ Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0292
+0.57%
$ 294.33 million $ 51.21 million
Nov 5, 3 PM $ 0.029
+0.68%
$ 292.68 million $ 51.66 million
Nov 5, 2 PM $ 0.0288
+0.31%
$ 290.69 million $ 52.34 million
Nov 5, 1 PM $ 0.0288
+0.94%
$ 289.79 million $ 51.84 million
Nov 5, 12 PM $ 0.0285
+0.43%
$ 287.08 million $ 45.27 million
Nov 5, 11 AM $ 0.0284
+1.44%
$ 285.84 million $ 40 million
Nov 5, 10 AM $ 0.028
-0.90%
$ 281.78 million $ 37.2 million
Nov 5, 9 AM $ 0.0282
+0.68%
$ 284.34 million $ 37.58 million
Nov 5, 8 AM $ 0.028
-0.73%
$ 282.41 million $ 37.81 million
Nov 5, 7 AM $ 0.0282
+0.01%
$ 284.48 million $ 38.37 million
Nov 5, 6 AM $ 0.0282
+0.34%
$ 284.47 million $ 39.91 million
Nov 5, 5 AM $ 0.0281
-0.08%
$ 283.49 million $ 40.23 million
Nov 5, 4 AM $ 0.0282
-0.33%
$ 283.71 million $ 41.7 million
Nov 5, 3 AM $ 0.0282
+0.69%
$ 284.66 million $ 41.52 million
Nov 5, 2 AM $ 0.0281
+2.21%
$ 282.7 million $ 40.9 million
Nov 5, 1 AM $ 0.0274
-0.65%
$ 276.61 million $ 39.66 million
Nov 5, 12 AM $ 0.0276
-1.31%
$ 278.41 million $ 38.17 million
Nov 4, 11 PM $ 0.028
-0.93%
$ 282.12 million $ 38.36 million
Nov 4, 10 PM $ 0.0283
+1.60%
$ 284.77 million $ 37.66 million
Nov 4, 9 PM $ 0.0278
-0.93%
$ 280.28 million $ 36.78 million
Nov 4, 8 PM $ 0.0281
+0.00%
$ 282.9 million $ 35.35 million
Nov 4, 7 PM $ 0.0281
-1.07%
$ 282.89 million $ 33.14 million
Nov 4, 6 PM $ 0.0284
-0.63%
$ 285.96 million $ 30.65 million
Nov 4, 5 PM $ 0.0286
-0.39%
$ 287.77 million $ 27.46 million
Nov 4, 4 PM $ 0.0287
-1.17%
$ 288.9 million $ 25.94 million
Nov 4, 3 PM $ 0.029
-1.04%
$ 292.32 million $ 26 million
Nov 4, 2 PM $ 0.0293
+2.33%
$ 295.4 million $ 28.85 million
Nov 4, 1 PM $ 0.0286
+0.20%
$ 288.68 million $ 28.27 million
Nov 4, 12 PM $ 0.0286
-0.52%
$ 288.11 million $ 28.35 million
Nov 4, 11 AM $ 0.0287
-0.63%
$ 289.61 million $ 28.08 million
Nov 4, 10 AM $ 0.0289
+0.70%
$ 291.44 million $ 28.05 million
Nov 4, 9 AM $ 0.0287
+0.66%
$ 289.37 million $ 28.15 million
Nov 4, 8 AM $ 0.0285
+0.80%
$ 287.49 million $ 28.16 million
Nov 4, 7 AM $ 0.0283
-0.88%
$ 285.21 million $ 27.43 million
Nov 4, 6 AM $ 0.0286
+1.68%
$ 287.75 million $ 26.87 million
Nov 4, 5 AM $ 0.0281
-4.05%
$ 282.99 million $ 26.94 million
Nov 4, 4 AM $ 0.0293
-0.24%
$ 294.93 million $ 25.3 million
Nov 4, 3 AM $ 0.0293
+0.81%
$ 295.63 million $ 26.03 million
Nov 4, 2 AM $ 0.0291
-0.12%
$ 293.25 million $ 26.84 million
Nov 4, 1 AM $ 0.0291
+0.27%
$ 293.62 million $ 27.52 million
Nov 4, 12 AM $ 0.0291
+0.53%
$ 292.83 million $ 27.72 million
Nov 3, 11 PM $ 0.0289
+0.62%
$ 291.29 million $ 26.63 million
Nov 3, 10 PM $ 0.0287
-0.01%
$ 289.48 million $ 27.18 million
Nov 3, 9 PM $ 0.0287
+0.65%
$ 289.52 million $ 26.79 million
Nov 3, 8 PM $ 0.0285
-0.58%
$ 287.65 million $ 26.08 million
Nov 3, 7 PM $ 0.0287
-1.27%
$ 289.33 million $ 25.65 million
Nov 3, 6 PM $ 0.0291
-1.16%
$ 293.05 million $ 25.54 million
Nov 3, 5 PM $ 0.0294
+1.04%
$ 296.51 million $ 25.41 million
Nov 3, 4 PM $ 0.0291
+2.48%
$ 293.45 million $ 24.71 million
Nov 3, 3 PM $ 0.0284
-5.74%
$ 286.34 million $ 23.46 million