Chiliz Historical Data

CHZ Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0284
-5.74%
$ 286.34 million $ 23.46 million
Nov 3, 2 PM $ 0.0301
+0.06%
$ 303.78 million $ 19.75 million
Nov 3, 1 PM $ 0.0301
+0.06%
$ 303.61 million $ 19.73 million
Nov 3, 12 PM $ 0.0301
-0.03%
$ 303.43 million $ 19.72 million
Nov 3, 11 AM $ 0.0301
+0.99%
$ 303.53 million $ 19.76 million
Nov 3, 10 AM $ 0.0298
-0.36%
$ 300.51 million $ 19.45 million
Nov 3, 9 AM $ 0.0299
-0.54%
$ 301.61 million $ 19.1 million
Nov 3, 8 AM $ 0.0301
+0.05%
$ 303.23 million $ 19.2 million
Nov 3, 7 AM $ 0.0301
+0.09%
$ 303.1 million $ 18.88 million
Nov 3, 6 AM $ 0.03
-0.40%
$ 302.84 million $ 18.58 million
Nov 3, 5 AM $ 0.0302
-0.74%
$ 304.93 million $ 17.76 million
Nov 3, 4 AM $ 0.0304
+0.01%
$ 306.3 million $ 17.41 million
Nov 3, 3 AM $ 0.0304
-2.20%
$ 306.29 million $ 16.44 million
Nov 3, 2 AM $ 0.0311
-0.72%
$ 312.79 million $ 15.45 million
Nov 3, 1 AM $ 0.0313
-0.64%
$ 315.48 million $ 14.83 million
Nov 3, 12 AM $ 0.0315
-1.37%
$ 317.51 million $ 14.53 million
Nov 2, 11 PM $ 0.0319
+1.07%
$ 322.15 million $ 14.63 million
Nov 2, 10 PM $ 0.0316
+0.34%
$ 318.55 million $ 14.05 million
Nov 2, 9 PM $ 0.0315
+0.37%
$ 317.47 million $ 13.83 million
Nov 2, 8 PM $ 0.0314
+0.29%
$ 316.26 million $ 13.69 million
Nov 2, 7 PM $ 0.0313
+0.22%
$ 315.29 million $ 13.62 million
Nov 2, 6 PM $ 0.0312
-0.08%
$ 314.58 million $ 13.33 million
Nov 2, 5 PM $ 0.0312
-0.19%
$ 314.83 million $ 13.3 million
Nov 2, 4 PM $ 0.0313
+0.67%
$ 314.53 million $ 13.24 million
Nov 2, 3 PM $ 0.0311
-0.20%
$ 312.43 million $ 13.11 million
Nov 2, 2 PM $ 0.0312
-1.57%
$ 313.04 million $ 12.69 million
Nov 2, 1 PM $ 0.0316
-0.41%
$ 318.05 million $ 12.3 million
Nov 2, 12 PM $ 0.0318
-0.25%
$ 319.37 million $ 11.81 million
Nov 2, 11 AM $ 0.0319
+1.18%
$ 320.18 million $ 11.55 million
Nov 2, 10 AM $ 0.0315
-0.01%
$ 316.46 million $ 11.3 million
Nov 2, 9 AM $ 0.0315
-0.71%
$ 316.5 million $ 11.07 million
Nov 2, 8 AM $ 0.0317
-0.39%
$ 318.78 million $ 10.88 million
Nov 2, 7 AM $ 0.0318
+0.58%
$ 320.04 million $ 12 million
Nov 2, 6 AM $ 0.0317
+0.19%
$ 318.2 million $ 9.94 million
Nov 2, 5 AM $ 0.0316
-0.11%
$ 317.6 million $ 10 million
Nov 2, 4 AM $ 0.0316
+1.18%
$ 317.84 million $ 13.83 million
Nov 2, 3 AM $ 0.0313
-0.22%
$ 314.13 million $ 18.9 million
Nov 2, 2 AM $ 0.0313
+0.04%
$ 314.74 million $ 18.98 million
Nov 2, 1 AM $ 0.0313
-0.39%
$ 314.63 million $ 19.15 million
Nov 2, 12 AM $ 0.0314
-0.25%
$ 315.86 million $ 19.01 million
Nov 1, 11 PM $ 0.0315
+0.41%
$ 316.66 million $ 18.72 million
Nov 1, 10 PM $ 0.0314
+0.37%
$ 315.4 million $ 18.6 million
Nov 1, 9 PM $ 0.0313
-0.77%
$ 314.22 million $ 18.83 million
Nov 1, 8 PM $ 0.0315
+0.19%
$ 316.66 million $ 19.04 million
Nov 1, 7 PM $ 0.0315
-0.13%
$ 316.07 million $ 19.27 million
Nov 1, 6 PM $ 0.0315
+0.09%
$ 316.46 million $ 19.63 million
Nov 1, 5 PM $ 0.0315
+0.11%
$ 316.17 million $ 20.05 million
Nov 1, 4 PM $ 0.0314
+0.28%
$ 315.85 million $ 20.82 million
Nov 1, 3 PM $ 0.0313
+0.52%
$ 314.97 million $ 21.52 million
Nov 1, 2 PM $ 0.0312
-0.37%
$ 313.33 million $ 21.85 million