Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0391
-2.11%
$377.11 million $29.6 million
Aug 18, 2025 $0.0399
-3.33%
$388.93 million $35.47 million
Aug 17, 2025 $0.0413
-1.07%
$402.28 million $23.05 million
Aug 16, 2025 $0.0417
+4.25%
$406.68 million $25.38 million
Aug 15, 2025 $0.04
-0.29%
$390.1 million $43.17 million
Aug 14, 2025 $0.0402
-9.53%
$391.24 million $49.65 million
Aug 13, 2025 $0.0444
+2.91%
$432.46 million $49.85 million
Aug 12, 2025 $0.0431
+5.42%
$420.24 million $45.12 million
Aug 11, 2025 $0.0409
-4.97%
$398.65 million $40.56 million
Aug 10, 2025 $0.0431
-0.66%
$419.48 million $30.67 million
Aug 9, 2025 $0.0433
+2.64%
$422.25 million $35.58 million
Aug 8, 2025 $0.0422
+3.39%
$411.41 million $48.35 million
Aug 7, 2025 $0.0408
+3.50%
$397.91 million $21.36 million
Aug 6, 2025 $0.0395
+2.23%
$384.45 million $30.04 million
Aug 5, 2025 $0.0386
-3.31%
$376.3 million $31.93 million
Aug 4, 2025 $0.04
+4.51%
$389.21 million $22.02 million
Aug 3, 2025 $0.0382
+3.08%
$372.79 million $29.56 million
Aug 2, 2025 $0.0372
-1.61%
$361.2 million $29.01 million
Aug 1, 2025 $0.0373
-3.55%
$368.5 million $50.37 million
Jul 31, 2025 $0.0387
-4.82%
$376.63 million $53.31 million
Jul 30, 2025 $0.0406
-1.56%
$395.7 million $38.81 million
Jul 29, 2025 $0.0413
+0.20%
$401.96 million $49.01 million
Jul 28, 2025 $0.0412
-6.99%
$401.17 million $81.92 million
Jul 27, 2025 $0.0443
+4.31%
$431.3 million $43.72 million
Jul 26, 2025 $0.0424
+0.33%
$412.91 million $31.76 million
Jul 25, 2025 $0.0423
+1.96%
$411.57 million $37.95 million
Jul 24, 2025 $0.0415
-1.53%
$403.67 million $35.8 million
Jul 23, 2025 $0.0421
-8.91%
$409.95 million $41.55 million
Jul 22, 2025 $0.0463
-0.08%
$450.05 million $40.28 million
Jul 21, 2025 $0.0463
+1.83%
$450.42 million $58.88 million
Jul 20, 2025 $0.0455
+3.96%
$442.33 million $39.1 million
Jul 19, 2025 $0.0437
+3.07%
$424.31 million $35.83 million
Jul 18, 2025 $0.0424
-0.36%
$411.67 million $44.36 million
Jul 17, 2025 $0.0426
+1.16%
$413.16 million $36.03 million
Jul 16, 2025 $0.0421
+1.87%
$408.4 million $31.47 million
Jul 15, 2025 $0.0413
+2.51%
$400.91 million $26.5 million
Jul 14, 2025 $0.0403
-1.02%
$391.11 million $51.8 million
Jul 13, 2025 $0.0407
+2.36%
$395.13 million $21.1 million
Jul 12, 2025 $0.0398
-0.26%
$386.01 million $47.71 million
Jul 11, 2025 $0.0399
+0.73%
$387 million $32.88 million
Jul 10, 2025 $0.0386
+2.13%
$374.67 million $55.66 million
Jul 9, 2025 $0.0377
+5.28%
$366.21 million $37.47 million
Jul 8, 2025 $0.0359
+1.91%
$347.84 million $13.77 million
Jul 7, 2025 $0.0352
-1.51%
$341.33 million $26.45 million
Jul 6, 2025 $0.0357
+1.82%
$346.57 million $24.27 million
Jul 5, 2025 $0.0351
+0.50%
$339.91 million $24.34 million
Jul 4, 2025 $0.0349
-4.75%
$338.03 million $46.86 million
Jul 3, 2025 $0.0366
+0.46%
$354.87 million $25.96 million
Jul 2, 2025 $0.0365
+7.60%
$353.26 million $27.45 million
Jul 1, 2025 $0.0339
-3.76%
$328.3 million $23.45 million