Chiliz Historical Data

CHZ Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0335
+1.88%
$ 348.44 million $ 33.9 million
May 31, 2 PM $ 0.0329
-1.61%
$ 342 million $ 33.81 million
May 31, 1 PM $ 0.0335
+0.31%
$ 347.6 million $ 31.83 million
May 31, 12 PM $ 0.0334
+0.13%
$ 346.51 million $ 31.61 million
May 31, 11 AM $ 0.0333
+0.59%
$ 346.07 million $ 31.17 million
May 31, 10 AM $ 0.0331
+0.22%
$ 344.01 million $ 30.94 million
May 31, 9 AM $ 0.0331
+0.41%
$ 343.26 million $ 30.41 million
May 31, 8 AM $ 0.0329
+0.35%
$ 341.86 million $ 30.36 million
May 31, 7 AM $ 0.0328
-0.55%
$ 340.68 million $ 30.06 million
May 31, 6 AM $ 0.033
-0.09%
$ 342.6 million $ 29.26 million
May 31, 5 AM $ 0.033
-0.70%
$ 342.88 million $ 28.7 million
May 31, 4 AM $ 0.0332
+0.19%
$ 345.31 million $ 28.72 million
May 31, 3 AM $ 0.0332
+0.37%
$ 344.66 million $ 30.52 million
May 31, 2 AM $ 0.0331
+0.30%
$ 343.31 million $ 31.17 million
May 31, 1 AM $ 0.033
-0.38%
$ 342.27 million $ 32.38 million
May 31, 12 AM $ 0.0331
+0.70%
$ 343.57 million $ 32.4 million
May 30, 11 PM $ 0.0329
+0.15%
$ 341.17 million $ 32.45 million
May 30, 10 PM $ 0.0328
-1.00%
$ 340.66 million $ 31.7 million
May 30, 9 PM $ 0.0331
-0.69%
$ 344.11 million $ 30.77 million
May 30, 8 PM $ 0.0334
-0.28%
$ 346.52 million $ 29.88 million
May 30, 7 PM $ 0.0335
-0.33%
$ 347.5 million $ 29.77 million
May 30, 6 PM $ 0.0336
-0.24%
$ 348.67 million $ 29.39 million
May 30, 5 PM $ 0.0337
-0.35%
$ 349.5 million $ 29.9 million
May 30, 4 PM $ 0.0338
-0.11%
$ 350.74 million $ 29.75 million
May 30, 3 PM $ 0.0338
-0.70%
$ 351.14 million $ 30.58 million
May 30, 2 PM $ 0.0341
-0.08%
$ 353.6 million $ 32.79 million
May 30, 1 PM $ 0.0341
-0.49%
$ 353.87 million $ 34.79 million
May 30, 12 PM $ 0.0342
-0.08%
$ 355.6 million $ 36.97 million
May 30, 11 AM $ 0.0343
+0.53%
$ 355.86 million $ 40.08 million
May 30, 10 AM $ 0.0341
-0.28%
$ 354.07 million $ 40.8 million
May 30, 9 AM $ 0.0342
+1.01%
$ 355.07 million $ 40.88 million
May 30, 8 AM $ 0.0338
+0.23%
$ 351.48 million $ 40.61 million
May 30, 7 AM $ 0.0338
+0.39%
$ 350.68 million $ 40.76 million
May 30, 6 AM $ 0.0336
-0.61%
$ 349.3 million $ 41.04 million
May 30, 5 AM $ 0.0338
+0.65%
$ 351.44 million $ 41.22 million
May 30, 4 AM $ 0.0336
-2.03%
$ 349.19 million $ 41.03 million
May 30, 3 AM $ 0.0343
-1.53%
$ 356.44 million $ 40.1 million
May 30, 2 AM $ 0.0349
+2.86%
$ 361.9 million $ 40.11 million
May 30, 1 AM $ 0.0339
+1.43%
$ 351.84 million $ 38.57 million
May 30, 12 AM $ 0.0334
+0.82%
$ 346.87 million $ 38.59 million
May 29, 11 PM $ 0.0331
-0.43%
$ 344.07 million $ 38.34 million
May 29, 10 PM $ 0.0333
+0.31%
$ 345.55 million $ 38.15 million
May 29, 9 PM $ 0.0332
-0.61%
$ 344.47 million $ 38.2 million
May 29, 8 PM $ 0.0334
+0.06%
$ 346.58 million $ 38.31 million
May 29, 7 PM $ 0.0334
-0.28%
$ 346.36 million $ 38.54 million
May 29, 6 PM $ 0.0335
-0.98%
$ 347.34 million $ 39.15 million
May 29, 5 PM $ 0.0338
-0.67%
$ 350.76 million $ 39.67 million
May 29, 4 PM $ 0.034
+0.34%
$ 353.14 million $ 39.9 million
May 29, 3 PM $ 0.0339
+2.90%
$ 351.97 million $ 39.58 million
May 29, 2 PM $ 0.0329
-0.31%
$ 342.05 million $ 37.89 million