Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.014
-0.04%
$146.79 million $10.4 million
Sep 6, 12 PM $0.014
-0.58%
$146.85 million $10.46 million
Sep 6, 11 AM $0.014
+0.48%
$147.71 million $10.69 million
Sep 6, 10 AM $0.014
+0.04%
$147.01 million $10.74 million
Sep 6, 9 AM $0.014
+0.08%
$146.96 million $10.8 million
Sep 6, 8 AM $0.014
-0.51%
$146.84 million $10.63 million
Sep 6, 7 AM $0.014
+0.30%
$147.59 million $10.51 million
Sep 6, 6 AM $0.014
+0.10%
$147.15 million $10.3 million
Sep 6, 5 AM $0.014
-0.05%
$147 million $10.26 million
Sep 6, 4 AM $0.014
-0.16%
$147.08 million $10.22 million
Sep 6, 3 AM $0.014
+0.22%
$147.31 million $10.16 million
Sep 6, 2 AM $0.014
-0.42%
$146.96 million $10 million
Sep 6, 1 AM $0.014
+1.10%
$147.59 million $9.86 million
Sep 6, 12 AM $0.0139
+0.43%
$145.98 million $9.58 million
Sep 5, 11 PM $0.0138
-0.43%
$145.35 million $9.52 million
Sep 5, 10 PM $0.0139
+0.13%
$145.97 million $9.41 million
Sep 5, 9 PM $0.0139
+0.31%
$145.79 million $9.19 million
Sep 5, 8 PM $0.0138
+0.42%
$145.34 million $9.06 million
Sep 5, 7 PM $0.0138
-0.34%
$144.73 million $8.93 million
Sep 5, 6 PM $0.0138
-0.21%
$145.22 million $8.89 million
Sep 5, 5 PM $0.0138
+0.32%
$145.53 million $8.73 million
Sep 5, 4 PM $0.0138
+0.09%
$145.07 million $8.47 million
Sep 5, 3 PM $0.0138
+0.19%
$144.94 million $8.65 million
Sep 5, 2 PM $0.0138
+0.54%
$144.66 million $8.7 million
Sep 5, 1 PM $0.0137
-0.41%
$143.88 million $9.16 million
Sep 5, 12 PM $0.0137
+1.05%
$144.48 million $9.63 million
Sep 5, 11 AM $0.0136
-0.21%
$142.97 million $10.81 million
Sep 5, 10 AM $0.0136
+0.02%
$143.27 million $10.74 million
Sep 5, 9 AM $0.0136
+0.14%
$143.24 million $10.74 million
Sep 5, 8 AM $0.0136
+0.12%
$143.03 million $11.06 million
Sep 5, 7 AM $0.0136
+0.09%
$142.86 million $11.4 million
Sep 5, 6 AM $0.0136
+0.46%
$142.73 million $12.1 million
Sep 5, 5 AM $0.0135
+0.21%
$142.08 million $12.17 million
Sep 5, 4 AM $0.0135
-0.17%
$141.78 million $12.32 million
Sep 5, 3 AM $0.0135
-0.41%
$142.02 million $12.44 million
Sep 5, 2 AM $0.0136
+0.58%
$142.58 million $12.54 million
Sep 5, 1 AM $0.0135
-0.14%
$141.76 million $12.55 million
Sep 5, 12 AM $0.0135
+0.74%
$141.96 million $12.83 million
Sep 4, 11 PM $0.0134
+0.42%
$140.91 million $13.01 million
Sep 4, 10 PM $0.0133
+0.01%
$140.32 million $13.09 million
Sep 4, 9 PM $0.0133
-0.38%
$140.31 million $13.36 million
Sep 4, 8 PM $0.0134
-0.59%
$140.84 million $13.62 million
Sep 4, 7 PM $0.0135
+0.27%
$141.68 million $13.81 million
Sep 4, 6 PM $0.0134
+0.24%
$141.29 million $14.05 million
Sep 4, 5 PM $0.0134
-0.45%
$140.94 million $14.26 million
Sep 4, 4 PM $0.0135
+0.95%
$141.58 million $14.56 million
Sep 4, 3 PM $0.0133
+0.54%
$140.25 million $15.05 million
Sep 4, 2 PM $0.0133
-0.83%
$139.49 million $15.74 million
Sep 4, 1 PM $0.0134
+0.77%
$140.66 million $15.94 million
Sep 4, 12 PM $0.0133
-2.08%
$139.58 million $15.47 million