Chiliz Historical Data

CHZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0149
+0.06%
$ 157.14 million $ 19.73 million
Jul 22, 7 PM $ 0.0149
-0.27%
$ 157.05 million $ 19.59 million
Jul 22, 6 PM $ 0.0149
-0.11%
$ 157.48 million $ 19.45 million
Jul 22, 5 PM $ 0.0149
-0.56%
$ 157.64 million $ 19.46 million
Jul 22, 4 PM $ 0.015
+0.65%
$ 158.53 million $ 19.35 million
Jul 22, 3 PM $ 0.0149
+0.05%
$ 157.5 million $ 19.36 million
Jul 22, 2 PM $ 0.0149
-0.08%
$ 157.42 million $ 19.66 million
Jul 22, 1 PM $ 0.0149
+0.49%
$ 157.55 million $ 19.56 million
Jul 22, 12 PM $ 0.0148
-0.42%
$ 156.78 million $ 19.39 million
Jul 22, 11 AM $ 0.0149
-0.21%
$ 157.44 million $ 18.98 million
Jul 22, 10 AM $ 0.0149
+0.04%
$ 157.76 million $ 18.9 million
Jul 22, 9 AM $ 0.0149
-0.44%
$ 157.71 million $ 18.94 million
Jul 22, 8 AM $ 0.015
+0.17%
$ 158.41 million $ 18.64 million
Jul 22, 7 AM $ 0.015
-0.16%
$ 158.14 million $ 18.49 million
Jul 22, 6 AM $ 0.015
-0.13%
$ 158.38 million $ 18.1 million
Jul 22, 5 AM $ 0.015
-0.68%
$ 158.59 million $ 17.89 million
Jul 22, 4 AM $ 0.0151
-0.11%
$ 159.67 million $ 18.01 million
Jul 22, 3 AM $ 0.0151
-0.09%
$ 159.85 million $ 18.2 million
Jul 22, 2 AM $ 0.0151
+0.02%
$ 159.97 million $ 18.23 million
Jul 22, 1 AM $ 0.0151
-0.73%
$ 159.93 million $ 18.22 million
Jul 22, 12 AM $ 0.0153
+0.24%
$ 161.11 million $ 18.03 million
Jul 21, 11 PM $ 0.0152
+0.37%
$ 160.72 million $ 18.1 million
Jul 21, 10 PM $ 0.0152
-0.48%
$ 160.13 million $ 18.16 million
Jul 21, 9 PM $ 0.0152
+0.18%
$ 160.9 million $ 18.21 million
Jul 21, 8 PM $ 0.0152
-0.10%
$ 160.62 million $ 18.4 million
Jul 21, 7 PM $ 0.0152
+0.19%
$ 160.77 million $ 18.59 million
Jul 21, 6 PM $ 0.0152
+0.12%
$ 160.47 million $ 19 million
Jul 21, 5 PM $ 0.0152
+0.23%
$ 160.28 million $ 19.26 million
Jul 21, 4 PM $ 0.0151
-0.78%
$ 159.92 million $ 19.69 million
Jul 21, 3 PM $ 0.0153
+0.52%
$ 161.17 million $ 20.37 million
Jul 21, 2 PM $ 0.0152
-0.47%
$ 160.34 million $ 21.76 million
Jul 21, 1 PM $ 0.0153
+0.27%
$ 161.11 million $ 23.7 million
Jul 21, 12 PM $ 0.0152
-0.52%
$ 160.67 million $ 25.48 million
Jul 21, 11 AM $ 0.0153
+0.54%
$ 161.51 million $ 26.75 million
Jul 21, 10 AM $ 0.0152
+0.14%
$ 160.65 million $ 27.53 million
Jul 21, 9 AM $ 0.0152
-0.65%
$ 160.43 million $ 28.32 million
Jul 21, 8 AM $ 0.0153
+0.18%
$ 161.48 million $ 28.37 million
Jul 21, 7 AM $ 0.0153
+0.04%
$ 161.19 million $ 29.12 million
Jul 21, 6 AM $ 0.0153
+0.39%
$ 161.13 million $ 29.44 million
Jul 21, 5 AM $ 0.0152
+0.15%
$ 160.5 million $ 32.39 million
Jul 21, 4 AM $ 0.0152
-0.60%
$ 160.26 million $ 33.36 million
Jul 21, 3 AM $ 0.0153
+0.40%
$ 161.22 million $ 33.5 million
Jul 21, 2 AM $ 0.0152
+0.46%
$ 160.56 million $ 33.2 million
Jul 21, 1 AM $ 0.0151
-0.36%
$ 159.82 million $ 33.3 million
Jul 21, 12 AM $ 0.0152
+0.52%
$ 160.4 million $ 33.62 million
Jul 20, 11 PM $ 0.0151
-0.42%
$ 159.56 million $ 33.97 million
Jul 20, 10 PM $ 0.0152
-0.30%
$ 160.23 million $ 34.12 million
Jul 20, 9 PM $ 0.0152
-0.07%
$ 160.72 million $ 34.84 million
Jul 20, 8 PM $ 0.0152
-0.23%
$ 160.83 million $ 35.31 million
Jul 20, 7 PM $ 0.0153
-0.22%
$ 161.19 million $ 35.41 million