Chiliz Historical Data

CHZ Page 9
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0129
+0.00%
$ 135.01 million $ 11.66 million
6:00 AM $ 0.0129
+0.00%
$ 135.01 million $ 11.66 million
5:59 AM $ 0.0129
+0.00%
$ 134.97 million $ 11.66 million
5:58 AM $ 0.0129
+0.00%
$ 134.97 million $ 11.66 million
5:57 AM $ 0.0129
-0.03%
$ 134.97 million $ 11.67 million
5:56 AM $ 0.0129
+0.00%
$ 134.97 million $ 11.66 million
5:55 AM $ 0.0129
+0.01%
$ 134.97 million $ 11.66 million
5:54 AM $ 0.0129
+0.00%
$ 135 million $ 11.66 million
5:53 AM $ 0.0129
-0.02%
$ 135 million $ 11.66 million
5:52 AM $ 0.0129
+0.02%
$ 135 million $ 11.67 million
5:51 AM $ 0.0129
-0.01%
$ 135 million $ 11.67 million
5:50 AM $ 0.0129
+0.00%
$ 135 million $ 11.67 million
5:49 AM $ 0.0129
-0.02%
$ 135.03 million $ 11.67 million
5:48 AM $ 0.0129
-0.03%
$ 135.03 million $ 11.67 million
5:47 AM $ 0.0129
-0.05%
$ 135.03 million $ 11.67 million
5:46 AM $ 0.0129
-0.01%
$ 135.03 million $ 11.68 million
5:45 AM $ 0.0129
-0.01%
$ 135.03 million $ 11.68 million
5:44 AM $ 0.0129
-0.02%
$ 135.18 million $ 11.68 million
5:43 AM $ 0.0129
-0.05%
$ 135.18 million $ 11.68 million
5:42 AM $ 0.0129
-0.03%
$ 135.18 million $ 11.69 million
5:41 AM $ 0.0129
-0.02%
$ 135.18 million $ 11.69 million
5:40 AM $ 0.0129
+0.00%
$ 135.18 million $ 11.69 million
5:39 AM $ 0.0129
-0.03%
$ 135.39 million $ 11.69 million
5:38 AM $ 0.0129
+0.01%
$ 135.39 million $ 11.69 million
5:37 AM $ 0.0129
+0.05%
$ 135.39 million $ 11.68 million
5:36 AM $ 0.0129
+0.06%
$ 135.39 million $ 11.67 million
5:35 AM $ 0.0129
+0.01%
$ 135.39 million $ 11.67 million
5:34 AM $ 0.0129
+0.00%
$ 135.23 million $ 11.66 million
5:33 AM $ 0.0129
+0.00%
$ 135.23 million $ 11.66 million
5:32 AM $ 0.0129
-0.02%
$ 135.23 million $ 11.66 million
5:31 AM $ 0.0129
+0.00%
$ 135.23 million $ 11.67 million
5:30 AM $ 0.0129
+0.02%
$ 135.23 million $ 11.67 million
5:29 AM $ 0.0129
+0.00%
$ 135.24 million $ 11.67 million
5:28 AM $ 0.0129
-0.02%
$ 135.24 million $ 11.67 million
5:27 AM $ 0.0129
+0.05%
$ 135.24 million $ 11.68 million
5:26 AM $ 0.0129
+0.00%
$ 135.24 million $ 11.67 million
5:25 AM $ 0.0129
+0.00%
$ 135.24 million $ 11.68 million
5:24 AM $ 0.0129
+0.00%
$ 135.2 million $ 11.68 million
5:23 AM $ 0.0129
+0.03%
$ 135.2 million $ 11.68 million
5:22 AM $ 0.0129
-0.04%
$ 135.2 million $ 11.68 million
5:21 AM $ 0.0129
+0.00%
$ 135.2 million $ 11.68 million
5:20 AM $ 0.0129
+0.01%
$ 135.2 million $ 11.68 million
5:19 AM $ 0.0129
+0.00%
$ 135.19 million $ 11.68 million
5:18 AM $ 0.0129
+0.01%
$ 135.19 million $ 11.68 million
5:17 AM $ 0.0129
+0.03%
$ 135.19 million $ 11.68 million
5:16 AM $ 0.0129
+0.01%
$ 135.19 million $ 11.68 million
5:15 AM $ 0.0129
-0.01%
$ 135.19 million $ 11.68 million
5:14 AM $ 0.0129
+0.00%
$ 135.13 million $ 11.68 million
5:13 AM $ 0.0129
+0.00%
$ 135.13 million $ 11.68 million
5:12 AM $ 0.0129
+0.02%
$ 135.13 million $ 11.68 million