Chiliz Historical Data

CHZ Page 9
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0243
+0.08%
$ 252.93 million $ 48.52 million
1:13 AM $ 0.0243
+0.06%
$ 252.93 million $ 48.52 million
1:12 AM $ 0.0242
-0.02%
$ 252.93 million $ 48.53 million
1:11 AM $ 0.0242
+0.02%
$ 252.93 million $ 48.54 million
1:10 AM $ 0.0242
-0.06%
$ 252.93 million $ 48.57 million
1:09 AM $ 0.0243
-0.02%
$ 252.7 million $ 48.58 million
1:08 AM $ 0.0243
+0.04%
$ 252.7 million $ 48.58 million
1:07 AM $ 0.0243
+0.00%
$ 252.7 million $ 48.59 million
1:06 AM $ 0.0243
-0.03%
$ 252.7 million $ 48.59 million
1:05 AM $ 0.0243
+0.06%
$ 252.7 million $ 48.59 million
1:04 AM $ 0.0242
+0.02%
$ 252.59 million $ 48.61 million
1:03 AM $ 0.0242
+0.03%
$ 252.59 million $ 48.62 million
1:02 AM $ 0.0242
+0.06%
$ 252.59 million $ 48.63 million
1:01 AM $ 0.0242
+0.00%
$ 252.59 million $ 48.68 million
1:00 AM $ 0.0242
-0.04%
$ 252.59 million $ 48.71 million
12:59 AM $ 0.0242
-0.03%
$ 252.56 million $ 48.75 million
12:58 AM $ 0.0243
-0.02%
$ 252.56 million $ 48.79 million
12:57 AM $ 0.0243
+0.01%
$ 252.56 million $ 48.81 million
12:56 AM $ 0.0243
+0.02%
$ 252.56 million $ 48.87 million
12:55 AM $ 0.0243
-0.01%
$ 252.56 million $ 48.93 million
12:54 AM $ 0.0243
-0.13%
$ 252.66 million $ 49.02 million
12:53 AM $ 0.0243
+0.01%
$ 252.66 million $ 49.07 million
12:52 AM $ 0.0243
-0.06%
$ 252.66 million $ 49.11 million
12:51 AM $ 0.0243
-0.05%
$ 252.66 million $ 49.11 million
12:50 AM $ 0.0243
-0.09%
$ 252.66 million $ 49.12 million
12:49 AM $ 0.0243
+0.00%
$ 253.52 million $ 49.15 million
12:48 AM $ 0.0243
-0.03%
$ 253.52 million $ 49.15 million
12:47 AM $ 0.0243
+0.03%
$ 253.52 million $ 49.16 million
12:46 AM $ 0.0243
+0.04%
$ 253.52 million $ 49.15 million
12:45 AM $ 0.0243
+0.05%
$ 253.52 million $ 49.15 million
12:44 AM $ 0.0243
+0.02%
$ 253.25 million $ 49.16 million
12:43 AM $ 0.0243
+0.05%
$ 253.25 million $ 49.18 million
12:42 AM $ 0.0243
+0.01%
$ 253.25 million $ 49.18 million
12:41 AM $ 0.0243
-0.01%
$ 253.25 million $ 49.2 million
12:40 AM $ 0.0243
-0.01%
$ 253.25 million $ 49.21 million
12:39 AM $ 0.0243
-0.08%
$ 253.14 million $ 49.22 million
12:38 AM $ 0.0243
+0.00%
$ 253.14 million $ 49.22 million
12:37 AM $ 0.0243
+0.04%
$ 253.14 million $ 49.21 million
12:36 AM $ 0.0243
-0.01%
$ 253.14 million $ 49.2 million
12:35 AM $ 0.0243
-0.01%
$ 253.14 million $ 49.21 million
12:34 AM $ 0.0243
+0.06%
$ 253.33 million $ 49.22 million
12:33 AM $ 0.0243
+0.07%
$ 253.33 million $ 49.21 million
12:32 AM $ 0.0243
+0.06%
$ 253.33 million $ 49.22 million
12:31 AM $ 0.0243
-0.03%
$ 253.33 million $ 49.23 million
12:30 AM $ 0.0243
+0.00%
$ 253.33 million $ 49.23 million
12:29 AM $ 0.0243
-0.06%
$ 252.9 million $ 49.24 million
12:28 AM $ 0.0243
+0.00%
$ 252.9 million $ 49.26 million
12:27 AM $ 0.0243
+0.00%
$ 252.9 million $ 49.27 million
12:26 AM $ 0.0243
+0.03%
$ 252.9 million $ 49.27 million
12:25 AM $ 0.0243
-0.01%
$ 252.9 million $ 49.28 million