Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.0171
+0.01%
$179.77 million $28.64 million
11:13 PM $0.0171
+0.20%
$179.77 million $28.64 million
11:12 PM $0.017
+0.27%
$179.77 million $28.55 million
11:11 PM $0.017
-0.10%
$179.77 million $28.4 million
11:10 PM $0.017
+0.07%
$179.77 million $28.35 million
11:09 PM $0.017
+0.12%
$179.01 million $28.34 million
11:08 PM $0.017
+0.16%
$179.01 million $28.35 million
11:07 PM $0.0169
+0.21%
$179.01 million $28.32 million
11:06 PM $0.0169
+0.05%
$179.01 million $28.32 million
11:05 PM $0.0169
+0.03%
$179.01 million $28.32 million
11:04 PM $0.0169
+0.08%
$177.99 million $28.31 million
11:03 PM $0.0169
-0.06%
$177.99 million $28.33 million
11:02 PM $0.0169
-0.04%
$177.99 million $28.36 million
11:01 PM $0.0169
-0.03%
$177.99 million $28.35 million
11:00 PM $0.0169
-0.07%
$177.99 million $28.34 million
10:59 PM $0.0169
+0.04%
$178.21 million $28.33 million
10:58 PM $0.0169
+0.09%
$178.21 million $28.35 million
10:57 PM $0.0169
-0.05%
$178.21 million $28.35 million
10:56 PM $0.0169
-0.02%
$178.21 million $28.34 million
10:55 PM $0.0169
+0.00%
$178.21 million $28.32 million
10:54 PM $0.0169
+0.00%
$178.11 million $28.32 million
10:53 PM $0.0169
-0.03%
$178.11 million $28.34 million
10:52 PM $0.0169
-0.07%
$178.11 million $28.32 million
10:51 PM $0.0169
-0.02%
$178.11 million $28.3 million
10:50 PM $0.0169
-0.01%
$178.11 million $28.32 million
10:49 PM $0.0169
-0.03%
$178.35 million $28.33 million
10:48 PM $0.0169
-0.05%
$178.35 million $28.35 million
10:47 PM $0.0169
+0.00%
$178.35 million $28.34 million
10:46 PM $0.0169
+0.03%
$178.35 million $28.34 million
10:45 PM $0.0169
+0.01%
$178.35 million $28.34 million
10:44 PM $0.0169
+0.02%
$178.4 million $28.35 million
10:43 PM $0.0169
+0.06%
$178.4 million $28.42 million
10:42 PM $0.0169
+0.08%
$178.4 million $28.39 million
10:41 PM $0.0169
+0.03%
$178.4 million $28.38 million
10:40 PM $0.0169
+0.08%
$178.4 million $28.38 million
10:39 PM $0.0169
+0.09%
$177.9 million $28.36 million
10:38 PM $0.0169
+0.01%
$177.9 million $28.39 million
10:37 PM $0.0169
-0.01%
$177.9 million $28.38 million
10:36 PM $0.0169
+0.03%
$177.9 million $28.38 million
10:35 PM $0.0169
+0.02%
$177.9 million $28.37 million
10:34 PM $0.0169
+0.01%
$177.66 million $28.36 million
10:33 PM $0.0169
+0.12%
$177.66 million $28.38 million
10:32 PM $0.0168
+0.03%
$177.66 million $28.38 million
10:31 PM $0.0168
+0.00%
$177.66 million $28.38 million
10:30 PM $0.0168
+0.00%
$177.66 million $28.38 million
10:29 PM $0.0168
+0.00%
$177.38 million $28.38 million
10:28 PM $0.0168
+0.00%
$177.38 million $28.41 million
10:27 PM $0.0168
-0.01%
$177.38 million $28.41 million
10:26 PM $0.0168
+0.01%
$177.38 million $28.41 million
10:25 PM $0.0168
+0.01%
$177.38 million $28.41 million