Chiliz Historical Data

CHZ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0426
+1.21%
$ 437.4 million $ 52.93 million
Feb 8, 10 AM $ 0.0421
-0.49%
$ 432.16 million $ 51.55 million
Feb 8, 9 AM $ 0.0423
-1.02%
$ 434.28 million $ 51.53 million
Feb 8, 8 AM $ 0.0428
+0.25%
$ 438.77 million $ 51.3 million
Feb 8, 7 AM $ 0.0426
+0.82%
$ 437.69 million $ 51.15 million
Feb 8, 6 AM $ 0.0423
-0.21%
$ 434.14 million $ 53.72 million
Feb 8, 5 AM $ 0.0424
+0.01%
$ 435.06 million $ 55.55 million
Feb 8, 4 AM $ 0.0424
-0.29%
$ 434.72 million $ 57.01 million
Feb 8, 3 AM $ 0.0425
+0.05%
$ 436.29 million $ 59.39 million
Feb 8, 2 AM $ 0.0425
-0.02%
$ 435.99 million $ 57.5 million
Feb 8, 1 AM $ 0.0425
-0.05%
$ 435.77 million $ 56.23 million
Feb 8, 12 AM $ 0.0425
-0.91%
$ 436.01 million $ 56.83 million
Feb 7, 11 PM $ 0.0429
-0.37%
$ 440.31 million $ 57.69 million
Feb 7, 10 PM $ 0.0431
+0.25%
$ 441.94 million $ 58.18 million
Feb 7, 9 PM $ 0.043
-0.86%
$ 440.66 million $ 58.23 million
Feb 7, 8 PM $ 0.0433
-0.17%
$ 444.65 million $ 58 million
Feb 7, 7 PM $ 0.0434
-0.63%
$ 445.4 million $ 58.61 million
Feb 7, 6 PM $ 0.0437
+2.01%
$ 448.23 million $ 58.73 million
Feb 7, 5 PM $ 0.0428
+0.99%
$ 439.13 million $ 57.41 million
Feb 7, 4 PM $ 0.0424
-0.63%
$ 434.99 million $ 58.28 million
Feb 7, 3 PM $ 0.0427
+1.60%
$ 437.46 million $ 50.08 million
Feb 7, 2 PM $ 0.042
-1.19%
$ 431.04 million $ 49.56 million
Feb 7, 1 PM $ 0.0425
+0.54%
$ 436.11 million $ 51.55 million
Feb 7, 12 PM $ 0.0423
+2.93%
$ 433.78 million $ 52.84 million
Feb 7, 11 AM $ 0.0411
+0.03%
$ 421.41 million $ 52.44 million
Feb 7, 10 AM $ 0.0411
-0.31%
$ 421.28 million $ 54.38 million
Feb 7, 9 AM $ 0.0412
-0.09%
$ 422.43 million $ 55.53 million
Feb 7, 8 AM $ 0.0412
+0.52%
$ 422.79 million $ 56.82 million
Feb 7, 7 AM $ 0.041
-1.83%
$ 420.61 million $ 57.79 million
Feb 7, 6 AM $ 0.0418
+0.25%
$ 428.89 million $ 56.67 million
Feb 7, 5 AM $ 0.0417
+0.12%
$ 427.57 million $ 57.81 million
Feb 7, 4 AM $ 0.0416
+0.12%
$ 426.91 million $ 61.5 million
Feb 7, 3 AM $ 0.0416
+0.84%
$ 426.52 million $ 59.74 million
Feb 7, 2 AM $ 0.0412
+0.47%
$ 422.89 million $ 61.8 million
Feb 7, 1 AM $ 0.041
-0.58%
$ 420.96 million $ 69.64 million
Feb 7, 12 AM $ 0.0413
-1.03%
$ 423.42 million $ 75.52 million
Feb 6, 11 PM $ 0.0417
-1.09%
$ 427.81 million $ 99.84 million
Feb 6, 10 PM $ 0.0422
+1.26%
$ 432.54 million $ 101.44 million
Feb 6, 9 PM $ 0.0416
+0.05%
$ 427.14 million $ 103.39 million
Feb 6, 8 PM $ 0.0416
-0.14%
$ 426.95 million $ 110.67 million
Feb 6, 7 PM $ 0.0417
+0.66%
$ 427.58 million $ 116.14 million
Feb 6, 6 PM $ 0.0414
-1.93%
$ 424.71 million $ 118.28 million
Feb 6, 5 PM $ 0.0422
+0.73%
$ 433.08 million $ 122.42 million
Feb 6, 4 PM $ 0.0419
+1.78%
$ 429.56 million $ 126.71 million
Feb 6, 3 PM $ 0.0412
-0.41%
$ 422.41 million $ 130.07 million
Feb 6, 2 PM $ 0.0413
+0.99%
$ 424.09 million $ 139.86 million
Feb 6, 1 PM $ 0.0409
+1.53%
$ 419.89 million $ 139.21 million
Feb 6, 12 PM $ 0.0403
-0.86%
$ 413.66 million $ 139.48 million
Feb 6, 11 AM $ 0.0407
+0.85%
$ 416.82 million $ 143.7 million
Feb 6, 10 AM $ 0.0403
+1.20%
$ 413.45 million $ 149.05 million