Chiliz Historical Data

CHZ Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0313
-0.24%
$ 314.5 million $ 22.33 million
Nov 1, 12 PM $ 0.0314
+0.10%
$ 315.26 million $ 22.86 million
Nov 1, 11 AM $ 0.0313
+0.38%
$ 314.95 million $ 24.4 million
Nov 1, 10 AM $ 0.0312
+0.40%
$ 313.76 million $ 27.9 million
Nov 1, 9 AM $ 0.0311
-0.52%
$ 312.5 million $ 34.77 million
Nov 1, 8 AM $ 0.0313
+0.23%
$ 314.15 million $ 42.46 million
Nov 1, 7 AM $ 0.0312
+0.98%
$ 313.43 million $ 49.44 million
Nov 1, 6 AM $ 0.0309
+0.22%
$ 310.37 million $ 51.84 million
Nov 1, 5 AM $ 0.0308
-0.18%
$ 309.69 million $ 53.29 million
Nov 1, 4 AM $ 0.0309
-0.32%
$ 310.25 million $ 49.16 million
Nov 1, 3 AM $ 0.031
+0.19%
$ 311.24 million $ 44.54 million
Nov 1, 2 AM $ 0.0309
+0.23%
$ 310.64 million $ 44.4 million
Nov 1, 1 AM $ 0.0308
-0.18%
$ 309.91 million $ 44.25 million
Nov 1, 12 AM $ 0.0309
+0.07%
$ 310.45 million $ 44.55 million
Download