Coinranking
Chiliz Historical Data
CHZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.015 | +1.03% | ||
| Sep 7 | $0.0148 | +5.62% | ||
| Aug 31 | $0.014 | +6.06% | ||
| Aug 24 | $0.0132 | -10.62% | ||
| Aug 17 | $0.0144 | +17.60% | ||
| Aug 10 | $0.0122 | -6.82% | ||
| Aug 3 | $0.0131 | +1.76% | ||
| Jul 27 | $0.0129 | -9.51% | ||
| Jul 20 | $0.0142 | -4.25% | ||
| Jul 13 | $0.0149 | -12.19% | ||
| Jul 6 | $0.0169 | -8.63% | ||
| Jun 29 | $0.0185 | +5.97% | ||
| Jun 22 | $0.0175 | -15.49% | ||
| Jun 15 | $0.0217 | -15.53% | ||
| Jun 8 | $0.0257 | +2.15% | ||
| Jun 1 | $0.0252 | -25.83% | ||
| May 25 | $0.0329 | -9.73% | ||
| May 18 | $0.0377 | -18.79% | ||
| May 11 | $0.0477 | +4.84% | ||
| May 4 | $0.0455 | +13.01% | ||
| Apr 27 | $0.0403 | -19.05% | ||
| Apr 20 | $0.0497 | +23.24% | ||
| Apr 13 | $0.0405 | +13.32% | ||
| Apr 6 | $0.0393 | +1.28% | ||
| Mar 30 | $0.0388 | -3.23% | ||
| Mar 23 | $0.0401 | +15.75% | ||
| Mar 16 | $0.0347 | -8.17% | ||
| Mar 9 | $0.0378 | +4.37% | ||
| Mar 2 | $0.0345 | +3.83% | ||
| Feb 23 | $0.0332 | -4.77% | ||
| Feb 16 | $0.0358 | -10.53% | ||
| Feb 9 | $0.0429 | +3.97% | ||
| Feb 2 | $0.0429 | -6.83% | ||
| Jan 26 | $0.0461 | -7.45% | ||
| Jan 19 | $0.0522 | -12.60% | ||
| Jan 12 | $0.0621 | +27.53% | ||
| Jan 5 | $0.0506 | +13.41% | ||
| Dec 29 | $0.0456 | +25.95% | ||
| Dec 22 | $0.0363 | +0.25% | ||
| Dec 15 | $0.0364 | +13.64% | ||
| Dec 8 | $0.0335 | +8.93% | ||
| Dec 1 | $0.0318 | +5.36% | ||
| Nov 24 | $0.0306 | +10.20% | ||
| Nov 17 | $0.0281 | -8.32% | ||
| Nov 10 | $0.0314 | -7.42% | ||
| Nov 3 | $0.0342 | +7.16% | ||
| Oct 27 | $0.0315 | -5.69% | ||
| Oct 20 | $0.0326 | -1.66% | ||
| Oct 13 | $0.0326 | -6.93% | ||
| Oct 6 | $0.0317 | -27.41% | ||
Previous Next