Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 17.56
+2.60%
$ -- $ 367,367
Jul 31, 12 AM $ 17.34
+0.56%
$ -- $ 1.88 million
Jul 30, 11 PM $ 17.17
+0.00%
$ -- $ 1.87 million
Jul 30, 9 PM $ 17.25
+0.00%
$ -- $ 1.98 million
Jul 30, 7 PM $ 17.78
+0.00%
$ -- $ 1.99 million
Jul 30, 6 PM $ 17.16
+0.00%
$ -- $ 2.02 million
Jul 30, 5 PM $ 17.15
-0.68%
$ -- $ 2.02 million
Jul 30, 4 PM $ 17.35
-0.91%
$ -- $ 2.21 million
Jul 30, 3 PM $ 17.52
+1.44%
$ -- $ 2.32 million
Jul 30, 2 PM $ 17.09
+1.00%
$ -- $ 2.63 million
Jul 30, 1 PM $ 16.89
-4.89%
$ -- $ 2.61 million
Jul 30, 9 AM $ 17.88
+2.26%
$ -- $ 4.16 million
Jul 30, 8 AM $ 17.53
-0.15%
$ -- $ 4.14 million
Jul 30, 5 AM $ 17.34
+1.65%
$ -- $ 3.92 million
Jul 30, 4 AM $ 16.92
+0.19%
$ -- $ 3.87 million
Jul 30, 2 AM $ 16.99
+0.00%
$ -- $ 2.88 million
Jul 30, 1 AM $ 12.69
-0.07%
$ -- $ 2.88 million
Jul 30, 12 AM $ 10.6
+0.65%
$ -- $ 2.81 million
Jul 29, 10 PM $ 10.64
-2.70%
$ -- $ 3.24 million
Jul 29, 7 PM $ 10.09
+28.95%
$ -- $ 2.53 million
Jul 29, 6 PM $ 5.17
+0.00%
$ -- $ 726,526
Jul 29, 4 PM $ 0.0205
+0.73%
$ -- $ 433
Jul 29, 3 PM $ 0.0249
+235.50%
$ -- $ 4,313
Jul 29, 2 PM $ 0.00741
+0.27%
$ -- $ 3,933
Jul 29, 1 PM $ 0.00728
-0.17%
$ -- $ 3,763
Jul 29, 12 PM $ 0.00727
-0.18%
$ -- $ 3,589
Jul 29, 11 AM $ 0.00737
+0.76%
$ -- $ 3,651
Jul 29, 10 AM $ 0.0076
+0.06%
$ -- $ 4,078
Jul 29, 8 AM $ 0.00768
-0.21%
$ -- $ 2,378
Jul 29, 7 AM $ 0.00772
+0.00%
$ -- $ 2,337
Jul 29, 3 AM $ 0.00749
-0.65%
$ -- $ 4,146
Jul 29, 1 AM $ 0.00758
+0.79%
$ -- $ 3,983
Jul 29, 12 AM $ 0.00763
+0.00%
$ -- $ 3,988
Jul 28, 11 PM $ 0.00763
+1.51%
$ -- $ 3,966
Jul 28, 10 PM $ 0.00759
-1.01%
$ -- $ 3,108
Jul 28, 9 PM $ 0.00769
+1.13%
$ -- $ 2,784
Jul 28, 8 PM $ 0.00787
-0.28%
$ -- $ 2,812
Jul 28, 7 PM $ 0.00787
+4.17%
$ -- $ 2,776
Jul 28, 5 PM $ 0.00759
-0.84%
$ -- $ 2,684
Jul 28, 3 PM $ 0.00771
+1.24%
$ -- $ 2,567
Jul 28, 2 PM $ 0.00762
-2.79%
$ -- $ 2,506
Jul 28, 1 PM $ 0.00783
+1.58%
$ -- $ 2,443
Jul 28, 12 PM $ 0.00771
+0.96%
$ -- $ 2,205
Jul 28, 11 AM $ 0.00759
-0.46%
$ -- $ 2,087
Jul 28, 10 AM $ 0.00756
+0.00%
$ -- $ 18
Jul 28, 7 AM $ 0.00766
+0.00%
$ -- $ 1,690
Jul 28, 6 AM $ 0.00766
+5.50%
$ -- $ 1,688
Jul 28, 5 AM $ 0.00782
+0.00%
$ -- $ 3,117
Jul 28, 3 AM $ 0.0077
+0.62%
$ -- $ 3,115
Jul 28, 2 AM $ 0.00764
+0.00%
$ -- $ 3,122