黑马 Historical Data

黑马 Page 17
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000397
-1.02%
$ 409,925 $ 176,778
3:47 PM $ 0.000401
+1.09%
$ 409,925 $ 180,364
3:46 PM $ 0.000396
-4.56%
$ 409,925 $ 180,508
3:45 PM $ 0.000415
-1.22%
$ 409,925 $ 184,184
3:44 PM $ 0.00042
-0.62%
$ 419,934 $ 185,321
3:43 PM $ 0.000422
-0.82%
$ 419,934 $ 182,629
3:42 PM $ 0.000423
-1.92%
$ 419,934 $ 173,835
3:41 PM $ 0.000432
-8.37%
$ 419,934 $ 173,835
3:40 PM $ 0.000471
+3.80%
$ 419,934 $ 188,147
3:39 PM $ 0.000454
+1.81%
$ 453,958 $ 175,930
3:38 PM $ 0.000443
+4.46%
$ 453,958 $ 168,523
3:37 PM $ 0.000423
+1.66%
$ 453,958 $ 155,352
3:36 PM $ 0.000416
+0.00%
$ 453,958 $ 154,967
3:35 PM $ 0.000416
+1.46%
$ 453,958 $ 151,575
3:34 PM $ 0.00041
+1.40%
$ 410,096 $ 151,575
3:33 PM $ 0.000406
+0.81%
$ 410,096 $ 148,676
3:32 PM $ 0.000402
+0.99%
$ 410,096 $ 146,869
3:31 PM $ 0.000398
-0.02%
$ 410,096 $ 146,386
3:30 PM $ 0.000398
+1.55%
$ 410,096 $ 145,123
3:29 PM $ 0.000392
+0.55%
$ 392,077 $ 144,069
3:28 PM $ 0.00039
+0.00%
$ 392,077 $ 144,319
3:27 PM $ 0.00039
-0.11%
$ 392,077 $ 144,319
3:26 PM $ 0.000391
+0.00%
$ 392,077 $ 144,248
3:25 PM $ 0.000391
+0.00%
$ 392,077 $ 144,248
3:24 PM $ 0.000391
+0.00%
$ 390,821 $ 143,455
3:23 PM $ 0.000391
+0.45%
$ 390,821 $ 143,455
3:22 PM $ 0.000388
+0.19%
$ 390,821 $ 142,738
3:21 PM $ 0.000386
+0.00%
$ 390,821 $ 142,068
3:20 PM $ 0.000386
+0.14%
$ 390,821 $ 142,247
3:19 PM $ 0.000387
+0.00%
$ 386,808 $ 142,247
3:18 PM $ 0.000387
+0.00%
$ 386,808 $ 142,244
3:17 PM $ 0.000387
+0.08%
$ 386,808 $ 142,244
3:16 PM $ 0.000387
+0.31%
$ 386,808 $ 141,667
3:15 PM $ 0.000386
+0.00%
$ 386,808 $ 141,562
3:14 PM $ 0.000386
+0.13%
$ 385,511 $ 141,205
3:13 PM $ 0.000385
+0.07%
$ 385,511 $ 141,205
3:12 PM $ 0.000385
+0.15%
$ 385,511 $ 140,955
3:11 PM $ 0.000384
+0.21%
$ 385,511 $ 140,619
3:09 PM $ 0.000383
-0.04%
$ 383,467 $ 140,669
3:08 PM $ 0.000383
+0.00%
$ 383,467 $ 140,693
3:07 PM $ 0.000384
+0.00%
$ 383,467 $ 138,885
3:06 PM $ 0.000381
+0.08%
$ 383,467 $ 138,885
3:02 PM $ 0.000379
+0.00%
$ 379,497 $ 139,161
2:58 PM $ 0.00038
+0.00%
$ 379,657 $ 139,002
2:56 PM $ 0.000379
+0.00%
$ 379,657 $ 138,688
2:55 PM $ 0.000378
-0.03%
$ 379,657 $ 139,153
2:53 PM $ 0.00038
+0.00%
$ 379,877 $ 139,039
2:51 PM $ 0.00038
+0.23%
$ 379,877 $ 139,128
2:49 PM $ 0.000379
-0.59%
$ 378,864 $ 140,109
2:47 PM $ 0.000381
+0.39%
$ 378,864 $ 139,565