Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000528
+0.00%
$530,968 $9,968
Yesterday $0.000528
-3.62%
$529,341 $9,410
Oct 4, 2026 $0.000548
-0.76%
$548,305 $12,770
Oct 3, 2026 $0.000552
+0.84%
$552,056 $22,967
Oct 2, 2026 $0.000547
-3.02%
$547,428 $19,142
Oct 1, 2026 $0.000568
+3.07%
$567,543 $54,208
Sep 30, 2026 $0.000554
+0.86%
$552,809 $19,408
Sep 29, 2026 $0.000552
-1.30%
$548,821 $23,581
Sep 28, 2026 $0.000559
-9.37%
$558,648 $37,363
Sep 27, 2026 $0.000615
+2.22%
$614,629 $29,424
Sep 26, 2026 $0.000595
-5.11%
$596,704 $13,974
Sep 25, 2026 $0.000626
+0.18%
$626,621 $28,661
Sep 24, 2026 $0.000622
-3.54%
$622,228 $24,676
Sep 23, 2026 $0.000651
-3.54%
$650,834 $28,669
Sep 22, 2026 $0.000675
+1.52%
$674,640 $35,433
Sep 21, 2026 $0.000658
-8.41%
$658,182 $88,842
Sep 20, 2026 $0.00072
-9.27%
$719,983 $123,788
Sep 19, 2026 $0.000788
+23.23%
$795,706 $192,638
Sep 18, 2026 $0.00064
-2.26%
$640,240 $53,391
Sep 17, 2026 $0.000655
-3.99%
$655,056 $35,461
Sep 16, 2026 $0.000682
+6.77%
$682,314 $60,368
Sep 15, 2026 $0.000639
-1.97%
$638,913 $78,934
Sep 14, 2026 $0.000652
-10.01%
$651,811 $103,520
Sep 13, 2026 $0.000728
-11.01%
$728,462 $134,586
Sep 12, 2026 $0.000819
+30.38%
$818,614 $374,501
Sep 11, 2026 $0.000628
+10.93%
$628,333 $66,549
Sep 10, 2026 $0.000566
-8.43%
$565,920 $84,553
Sep 9, 2026 $0.000614
-9.97%
$614,134 $97,357
Sep 8, 2026 $0.000681
+6.81%
$680,920 $206,827
Sep 7, 2026 $0.000638
-14.69%
$638,119 $368,427
Sep 6, 2026 $0.000749
+34.93%
$747,504 $807,841
Sep 5, 2026 $0.000555
+21.99%
$555,405 $94,161
Sep 4, 2026 $0.000455
+2.76%
$454,971 $28,409
Sep 3, 2026 $0.000442
+0.20%
$442,441 $25,935
Sep 2, 2026 $0.000442
-1.09%
$442,403 $25,859
Sep 1, 2026 $0.000448
-7.23%
$447,540 $51,591
Aug 31, 2026 $0.000485
-1.08%
$485,463 $2,637
Aug 30, 2026 $0.000486
+11.85%
$490,685 $11,705
Aug 29, 2026 $0.000436
+11.80%
$435,767 $4,157
Aug 28, 2026 $0.000389
-0.02%
$388,798 $667
Aug 27, 2026 $0.000389
-23.13%
$388,765 $1,063
Aug 26, 2026 $0.000482
+16.71%
$482,228 $448
Aug 25, 2026 $0.000411
+4.48%
$410,792 $935
Aug 24, 2026 $0.000395
-4.78%
$395,233 $682
Aug 23, 2026 $0.000414
-0.84%
$414,318 $734
Aug 22, 2026 $0.000419
+1.16%
$417,807 $2,039
Aug 21, 2026 $0.000415
+2.09%
$414,512 $1,703
Aug 20, 2026 $0.000407
-1.43%
$406,033 $1,841
Aug 19, 2026 $0.000413
+1.36%
$413,073 $1,578
Aug 18, 2026 $0.000408
--%
$407,533 $1,428
Download