黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000488
-0.02%
$ 487,938 $ 36,239
Yesterday $ 0.00046
+0.28%
$ 459,841 $ 26,645
Jun 18, 2026 $ 0.000458
-11.38%
$ 458,197 $ 42,246
Jun 17, 2026 $ 0.000519
-11.78%
$ 518,748 $ 89,607
Jun 16, 2026 $ 0.000574
+15.04%
$ 573,931 $ 125,349
Jun 15, 2026 $ 0.000501
+0.80%
$ 500,941 $ 94,969
Jun 14, 2026 $ 0.000496
+6.04%
$ 495,921 $ 40,108
Jun 13, 2026 $ 0.000468
-10.79%
$ 467,688 $ 84,289
Jun 12, 2026 $ 0.000524
-1.21%
$ 524,241 $ 377,572
Jun 11, 2026 $ 0.000531
+19.13%
$ 530,692 $ 331,823
Jun 10, 2026 $ 0.000445
-6.46%
$ 445,069 $ 165,683
Jun 9, 2026 $ 0.000476
-26.83%
$ 475,872 $ 596,029
Jun 8, 2026 $ 0.00065
+97.25%
$ 650,344 $ 1.38 million
Jun 7, 2026 $ 0.00033
+10.70%
$ 330,179 $ 31,761
Jun 6, 2026 $ 0.000298
+4.62%
$ 298,384 $ 13,397
Jun 5, 2026 $ 0.000289
-7.32%
$ 289,158 $ 36,467
Jun 4, 2026 $ 0.00031
-4.36%
$ 309,874 $ 20,555
Jun 3, 2026 $ 0.000324
+8.06%
$ 324,391 $ 30,654
Jun 2, 2026 $ 0.0003
-16.12%
$ 300,094 $ 16,545
Jun 1, 2026 $ 0.000359
-0.51%
$ 359,414 $ 40,652
May 31, 2026 $ 0.000361
-6.93%
$ 361,267 $ 37,893
May 30, 2026 $ 0.000389
+26.18%
$ 388,547 $ 173,502
May 29, 2026 $ 0.000308
-9.72%
$ 307,993 $ 43,076
May 28, 2026 $ 0.000341
-5.37%
$ 341,160 $ 17,326
May 27, 2026 $ 0.000361
-10.58%
$ 360,578 $ 30,824
May 26, 2026 $ 0.000403
+0.65%
$ 403,256 $ 15,768
May 25, 2026 $ 0.0004
-0.88%
$ 400,479 $ 8,440
May 24, 2026 $ 0.000404
-3.15%
$ 403,778 $ 11,957
May 23, 2026 $ 0.000417
-2.94%
$ 417,093 $ 22,121
May 22, 2026 $ 0.00043
-3.35%
$ 430,394 $ 24,316
May 21, 2026 $ 0.000446
-5.74%
$ 445,617 $ 18,049
May 20, 2026 $ 0.000472
+6.54%
$ 471,867 $ 21,369
May 19, 2026 $ 0.000443
-8.56%
$ 442,886 $ 30,368
May 18, 2026 $ 0.000484
-5.84%
$ 484,315 $ 14,371
May 17, 2026 $ 0.000518
+4.60%
$ 518,173 $ 48,644
May 16, 2026 $ 0.000495
-12.50%
$ 495,371 $ 66,919
May 15, 2026 $ 0.000566
+6.78%
$ 565,871 $ 125,140
May 14, 2026 $ 0.00053
+26.03%
$ 529,944 $ 60,472
May 13, 2026 $ 0.00042
+10.19%
$ 420,039 $ 34,219
May 12, 2026 $ 0.000381
-10.81%
$ 381,197 $ 24,094
May 11, 2026 $ 0.000425
-6.86%
$ 425,262 $ 22,511
May 10, 2026 $ 0.000457
+6.74%
$ 456,553 $ 19,701
May 9, 2026 $ 0.000475
-6.29%
$ 474,996 $ 22,720
May 8, 2026 $ 0.000507
+4.53%
$ 506,825 $ 29,807
May 7, 2026 $ 0.000485
-4.48%
$ 484,715 $ 22,357
May 6, 2026 $ 0.000507
-14.63%
$ 506,897 $ 72,551
May 5, 2026 $ 0.000594
-10.85%
$ 593,732 $ 70,862
May 4, 2026 $ 0.000666
-9.86%
$ 666,001 $ 167,345
May 3, 2026 $ 0.000738
+14.03%
$ 738,398 $ 212,876
May 2, 2026 $ 0.000635
+18.38%
$ 634,965 $ 260,911
Download