黑马 Historical Data

黑马 Page 18
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000418
+0.44%
$ 434,308 $ 229,297
4:19 PM $ 0.000415
+0.60%
$ 414,670 $ 227,189
4:18 PM $ 0.000413
-1.62%
$ 414,670 $ 222,232
4:17 PM $ 0.00042
-2.12%
$ 414,670 $ 229,678
4:16 PM $ 0.00043
+0.44%
$ 414,670 $ 229,895
4:15 PM $ 0.000428
-4.48%
$ 414,670 $ 226,006
4:14 PM $ 0.00045
+0.45%
$ 450,009 $ 237,118
4:13 PM $ 0.000448
-3.87%
$ 450,009 $ 243,328
4:12 PM $ 0.000467
+0.15%
$ 450,009 $ 242,572
4:11 PM $ 0.000466
+1.92%
$ 450,009 $ 236,618
4:10 PM $ 0.000457
+0.45%
$ 450,009 $ 235,691
4:09 PM $ 0.000456
-0.03%
$ 456,304 $ 235,638
4:08 PM $ 0.000459
-0.29%
$ 456,304 $ 226,428
4:07 PM $ 0.000462
-8.53%
$ 456,304 $ 226,428
4:06 PM $ 0.000482
+3.28%
$ 456,304 $ 232,367
4:05 PM $ 0.000467
-2.52%
$ 456,304 $ 221,118
4:04 PM $ 0.000479
+5.08%
$ 478,857 $ 218,942
4:03 PM $ 0.000456
+3.48%
$ 478,857 $ 205,013
4:02 PM $ 0.000441
+1.17%
$ 478,857 $ 202,040
4:01 PM $ 0.000436
+2.35%
$ 478,857 $ 197,233
4:00 PM $ 0.000428
+0.16%
$ 478,857 $ 196,762
Download