黑马 Historical Data

黑马 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00138
-9.16%
$ 1.38 million $ 35.52 million
Jan 12, 8 PM $ 0.00152
-12.20%
$ 1.53 million $ 38.95 million
Jan 12, 7 PM $ 0.00173
+4.00%
$ 1.73 million $ 44.05 million
Jan 12, 6 PM $ 0.00166
+1.46%
$ 1.66 million $ 42.44 million
Jan 12, 5 PM $ 0.00165
-3.27%
$ 1.65 million $ 42.17 million
Jan 12, 4 PM $ 0.00171
+1.46%
$ 1.71 million $ 43.42 million
Jan 12, 3 PM $ 0.0017
-0.46%
$ 1.7 million $ 42.89 million
Jan 12, 2 PM $ 0.00171
-10.13%
$ 1.65 million $ 41.91 million
Jan 12, 1 PM $ 0.00189
-9.48%
$ 1.89 million $ 48.02 million
Jan 12, 12 PM $ 0.00209
+22.83%
$ 2.09 million $ 52.51 million
Jan 12, 11 AM $ 0.0017
-4.48%
$ 1.7 million $ 44.3 million
Jan 12, 10 AM $ 0.00178
-0.10%
$ 1.78 million $ 44.98 million
Jan 12, 9 AM $ 0.00167
+10.21%
$ 1.67 million $ 42.7 million
Jan 12, 8 AM $ 0.00152
-6.53%
$ 1.48 million $ 37.63 million
Jan 12, 7 AM $ 0.00162
-20.49%
$ 1.62 million $ 41.05 million
Jan 12, 6 AM $ 0.00204
+35.59%
$ 2.04 million $ 51.68 million
Jan 12, 5 AM $ 0.0015
-3.07%
$ 1.5 million $ 37.77 million
Jan 12, 4 AM $ 0.00155
-4.76%
$ 1.55 million $ 39.14 million
Jan 12, 3 AM $ 0.00162
+12.34%
$ 1.62 million $ 41.96 million
Jan 12, 2 AM $ 0.00146
-3.04%
$ 1.46 million $ 35.51 million
Jan 12, 1 AM $ 0.00148
+3.64%
$ 1.48 million $ 35.79 million
Jan 12, 12 AM $ 0.00143
-21.64%
$ 1.43 million $ 34.79 million
Jan 11, 11 PM $ 0.00182
-5.83%
$ 1.86 million $ 44.62 million
Jan 11, 10 PM $ 0.00194
-3.91%
$ 1.94 million $ 45.16 million
Jan 11, 9 PM $ 0.00202
+18.98%
$ 2.02 million $ 48.92 million
Jan 11, 8 PM $ 0.0017
-19.49%
$ 1.68 million $ 40.81 million
Jan 11, 7 PM $ 0.00209
+29.97%
$ 2.09 million $ 50.61 million
Jan 11, 6 PM $ 0.00161
+4.86%
$ 1.61 million $ 39.02 million
Jan 11, 5 PM $ 0.00154
-3.79%
$ 1.54 million $ 37.12 million
Jan 11, 4 PM $ 0.0016
-1.88%
$ 1.58 million $ 38.8 million
Jan 11, 3 PM $ 0.00162
+17.58%
$ 1.62 million $ 39.3 million
Jan 11, 2 PM $ 0.00138
-10.82%
$ 1.38 million $ 33.06 million
Jan 11, 1 PM $ 0.00155
-19.12%
$ 1.55 million $ 36.37 million
Jan 11, 12 PM $ 0.00192
-6.44%
$ 1.92 million $ 45.58 million
Jan 11, 11 AM $ 0.00203
-1.23%
$ 2.03 million $ 47.49 million
Jan 11, 10 AM $ 0.00206
+2.08%
$ 2.1 million $ 48.49 million
Jan 11, 9 AM $ 0.00202
-7.67%
$ 2.02 million $ 46.34 million
Jan 11, 8 AM $ 0.00218
+2.41%
$ 2.18 million $ 49.22 million
Jan 11, 7 AM $ 0.00211
+12.30%
$ 2.11 million $ 50.49 million
Jan 11, 6 AM $ 0.0019
-18.39%
$ 1.9 million $ 41.25 million
Jan 11, 5 AM $ 0.00232
-29.61%
$ 2.37 million $ 50.65 million
Jan 11, 4 AM $ 0.0033
+4.38%
$ 3.3 million $ 71.81 million
Jan 11, 3 AM $ 0.00316
+14.96%
$ 3.16 million $ 68.67 million
Jan 11, 2 AM $ 0.00309
-12.43%
$ 3.09 million $ 65.5 million
Jan 11, 1 AM $ 0.00353
-5.50%
$ 3.53 million $ 74.48 million
Jan 11, 12 AM $ 0.00371
-1.36%
$ 3.71 million $ 81.24 million
Jan 10, 11 PM $ 0.00376
+0.20%
$ 3.76 million $ 78.62 million
Jan 10, 10 PM $ 0.00375
+2.25%
$ -- $ 83.12 million
Jan 10, 9 PM $ 0.00368
+0.15%
$ -- $ 76.53 million
Jan 10, 8 PM $ 0.00368
+9.44%
$ -- $ 77.13 million