黑马 Historical Data

黑马 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00368
+9.44%
$ -- $ 77.13 million
Jan 10, 7 PM $ 0.00336
-14.81%
$ -- $ 72.92 million
Jan 10, 6 PM $ 0.00395
+6.18%
$ -- $ 81.92 million
Jan 10, 5 PM $ 0.0037
+38.35%
$ -- $ 75.45 million
Jan 10, 4 PM $ 0.00268
-4.01%
$ -- $ 55.18 million
Jan 10, 3 PM $ 0.00279
-11.44%
$ -- $ 57.63 million
Jan 10, 2 PM $ 0.00315
-3.03%
$ -- $ 63.05 million
Jan 10, 1 PM $ 0.00324
-15.63%
$ -- $ 63.69 million
Jan 10, 12 PM $ 0.00385
+3.24%
$ -- $ 77.66 million
Jan 10, 11 AM $ 0.00374
-4.22%
$ -- $ 73.96 million
Jan 10, 10 AM $ 0.0039
+5.02%
$ -- $ 76.12 million
Jan 10, 9 AM $ 0.00371
-8.98%
$ -- $ 73.03 million
Jan 10, 8 AM $ 0.00408
+275.01%
$ -- $ 78.43 million
Jan 10, 7 AM $ 0.00107
+58.69%
$ -- $ 18.29 million
Jan 10, 6 AM $ 0.000646
-22.06%
$ -- $ 11.13 million
Jan 10, 5 AM $ 0.00083
+29.22%
$ -- $ 14.4 million
Jan 10, 4 AM $ 0.000638
-13.73%
$ -- $ 10.81 million
Jan 10, 3 AM $ 0.00074
-30.91%
$ -- $ 12.28 million
Jan 10, 2 AM $ 0.00107
-13.87%
$ -- $ 18.28 million
Jan 10, 1 AM $ 0.00124
-16.02%
$ -- $ 19.83 million
Jan 10, 12 AM $ 0.00149
+3.22%
$ -- $ 23.19 million
Jan 9, 11 PM $ 0.00144
-7.79%
$ -- $ 23.15 million
Jan 9, 10 PM $ 0.00157
-15.09%
$ -- $ 24.34 million
Jan 9, 9 PM $ 0.00183
+20.94%
$ -- $ 27.51 million
Jan 9, 8 PM $ 0.00149
+5.85%
$ -- $ 22.56 million
Jan 9, 7 PM $ 0.0014
+9.34%
$ -- $ 21.12 million
Jan 9, 6 PM $ 0.00123
+14.00%
$ -- $ 18.86 million
Jan 9, 5 PM $ 0.00109
-17.28%
$ -- $ 16.39 million
Jan 9, 4 PM $ 0.00133
-16.19%
$ -- $ 18.9 million
Jan 9, 3 PM $ 0.00159
-11.63%
$ -- $ 21.87 million
Jan 9, 2 PM $ 0.00177
+6.09%
$ -- $ 25.02 million
Jan 9, 1 PM $ 0.00166
+16.89%
$ -- $ 22.43 million
Jan 9, 12 PM $ 0.0014
+28.59%
$ -- $ 17.17 million
Download