黑马 Historical Data

黑马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0051
+9.14%
$ 5.11 million $ 8.6 million
Jan 15, 2026 $ 0.0047
-26.32%
$ 4.66 million $ 13.3 million
Jan 14, 2026 $ 0.00638
-42.55%
$ 6.35 million $ 57.09 million
Jan 13, 2026 $ 0.0111
+650.70%
$ 11.2 million $ 62.87 million
Jan 12, 2026 $ 0.00148
-18.96%
$ 1.47 million $ 38.32 million
Jan 11, 2026 $ 0.00182
-51.57%
$ 1.86 million $ 44.62 million
Jan 10, 2026 $ 0.00376
+161.15%
$ 3.76 million $ 78.62 million
Jan 9, 2026 $ 0.00144
+32.27%
$ -- $ 23.15 million
Download