黑马 Historical Data

黑马 Page 5
Date Close Price change Market cap Trading volume
9:28 AM $0.000694
-0.02%
$693,648 $109,832
9:25 AM $0.000693
+0.00%
$693,648 $111,212
9:20 AM $0.000693
+0.00%
$693,208 $112,009
9:09 AM $0.000693
+0.00%
$693,208 $112,010
9:02 AM $0.000693
+0.00%
$693,287 $111,945
8:59 AM $0.000692
-0.04%
$692,053 $113,044
8:55 AM $0.000706
+0.16%
$692,053 $113,037
8:52 AM $0.000704
+0.06%
$704,447 $112,901
8:50 AM $0.000704
+0.00%
$704,447 $112,973
8:49 AM $0.000704
+0.00%
$704,446 $112,206
8:44 AM $0.000701
+0.00%
$701,039 $112,259
8:43 AM $0.000701
+0.00%
$701,039 $112,964
8:41 AM $0.000706
-0.01%
$701,039 $113,151
8:31 AM $0.000707
+1.19%
$706,562 $111,452
8:29 AM $0.000698
+0.00%
$697,843 $111,419
8:28 AM $0.000698
+0.13%
$697,843 $111,346
8:23 AM $0.000698
+0.00%
$697,898 $111,494
8:20 AM $0.000698
+0.04%
$697,898 $111,328
8:18 AM $0.000696
+0.00%
$695,739 $110,764
8:11 AM $0.000694
+0.00%
$694,426 $110,712
8:09 AM $0.000694
+0.00%
$694,145 $110,832
8:08 AM $0.000696
+0.00%
$694,145 $110,864
8:07 AM $0.000696
+0.00%
$694,145 $110,510
8:02 AM $0.000694
+0.00%
$694,423 $110,119
8:00 AM $0.000693
+0.00%
$694,423 $110,247
7:57 AM $0.000693
+0.00%
$692,999 $110,231
7:55 AM $0.000693
+0.00%
$692,999 $110,300
7:52 AM $0.000694
+0.00%
$693,859 $111,531
7:48 AM $0.000697
+0.00%
$697,128 $112,172
7:38 AM $0.000699
+0.00%
$699,160 $112,337
7:34 AM $0.000701
+0.00%
$700,606 $112,139
7:33 AM $0.0007
+0.00%
$700,606 $112,682
7:25 AM $0.0007
+0.00%
$704,125 $112,933
7:24 AM $0.000704
+0.00%
$704,125 $110,405
7:23 AM $0.000693
+0.00%
$704,125 $110,622
7:21 AM $0.000696
+0.00%
$704,125 $110,223
7:17 AM $0.000694
-0.08%
$694,471 $109,021
7:12 AM $0.000712
+0.02%
$712,191 $111,137
7:06 AM $0.000706
+0.00%
$705,783 $110,246
7:04 AM $0.000707
+0.37%
$706,843 $109,508
7:02 AM $0.000704
+0.00%
$706,843 $109,211
7:01 AM $0.000703
+0.10%
$706,843 $109,104
7:00 AM $0.000702
+0.00%
$706,843 $109,296
6:56 AM $0.000702
+0.00%
$702,103 $109,279
6:50 AM $0.000703
+0.07%
$701,025 $108,897
6:47 AM $0.000701
+0.00%
$701,025 $108,421
6:43 AM $0.000701
+0.00%
$700,936 $108,418
6:42 AM $0.000701
+0.19%
$700,936 $108,116
6:41 AM $0.0007
+0.00%
$700,936 $107,570
6:38 AM $0.000698
+0.00%
$697,595 $107,447