黑马 Historical Data

黑马 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000427
+12.61%
$ 427,351 $ 196,762
Apr 12, 2 PM $ 0.00038
+4.53%
$ 379,657 $ 139,002
Apr 12, 1 PM $ 0.000363
-0.63%
$ 362,740 $ 126,268
Apr 12, 12 PM $ 0.000367
+0.13%
$ 366,965 $ 128,934
Apr 12, 11 AM $ 0.000367
+0.72%
$ 366,950 $ 130,155
Apr 12, 10 AM $ 0.000366
+3.38%
$ 365,944 $ 128,971
Apr 12, 9 AM $ 0.000353
+0.59%
$ 353,443 $ 120,608
Apr 12, 8 AM $ 0.000352
+1.31%
$ 351,817 $ 120,781
Apr 12, 7 AM $ 0.000347
-1.00%
$ 347,386 $ 121,864
Apr 12, 6 AM $ 0.000351
-4.03%
$ 350,847 $ 119,701
Apr 12, 5 AM $ 0.000366
-0.58%
$ 365,576 $ 130,992
Apr 12, 4 AM $ 0.000368
-1.05%
$ 367,900 $ 133,361
Apr 12, 3 AM $ 0.000372
+3.21%
$ 372,343 $ 138,233
Apr 12, 2 AM $ 0.00036
+2.88%
$ 359,986 $ 132,104
Apr 12, 1 AM $ 0.000349
-5.25%
$ 348,771 $ 134,348
Apr 12, 12 AM $ 0.000369
-5.89%
$ 368,910 $ 134,135
Apr 11, 11 PM $ 0.000392
+1.35%
$ 392,059 $ 135,907
Apr 11, 10 PM $ 0.000387
-0.77%
$ 386,653 $ 135,032
Apr 11, 9 PM $ 0.00039
+0.86%
$ 389,869 $ 130,831
Apr 11, 8 PM $ 0.000385
+0.94%
$ 385,368 $ 120,604
Apr 11, 7 PM $ 0.000382
+4.23%
$ 381,948 $ 103,065
Apr 11, 6 PM $ 0.000366
+5.69%
$ 366,210 $ 93,563
Apr 11, 5 PM $ 0.000347
-1.65%
$ 346,923 $ 69,290
Apr 11, 4 PM $ 0.000353
+7.87%
$ 353,310 $ 71,244
Apr 11, 3 PM $ 0.000327
-5.04%
$ 327,036 $ 54,883
Apr 11, 2 PM $ 0.000344
+0.61%
$ 344,429 $ 53,408
Apr 11, 1 PM $ 0.000342
-3.40%
$ 342,164 $ 53,121
Apr 11, 12 PM $ 0.000355
+2.67%
$ 354,735 $ 55,026
Apr 11, 11 AM $ 0.000344
+0.34%
$ 344,102 $ 53,457
Apr 11, 10 AM $ 0.000344
-1.63%
$ 344,474 $ 53,287
Apr 11, 9 AM $ 0.00035
-2.66%
$ 350,152 $ 53,854
Apr 11, 8 AM $ 0.00036
-1.76%
$ 359,727 $ 53,576
Apr 11, 7 AM $ 0.000366
-0.64%
$ 366,213 $ 50,853
Apr 11, 6 AM $ 0.000367
+1.62%
$ 367,419 $ 49,836
Apr 11, 5 AM $ 0.000362
+5.49%
$ 361,523 $ 39,561
Apr 11, 4 AM $ 0.000344
-0.86%
$ 343,935 $ 35,366
Apr 11, 3 AM $ 0.000347
-5.76%
$ 347,440 $ 33,986
Apr 11, 2 AM $ 0.000369
+8.34%
$ 368,675 $ 41,790
Apr 11, 1 AM $ 0.00034
+4.68%
$ 340,293 $ 34,668
Apr 11, 12 AM $ 0.000325
-1.31%
$ 325,066 $ 31,957
Apr 10, 11 PM $ 0.000329
-0.32%
$ 328,902 $ 31,647
Apr 10, 10 PM $ 0.00033
+1.49%
$ 329,944 $ 31,761
Apr 10, 9 PM $ 0.000325
+2.71%
$ 325,088 $ 31,205
Apr 10, 8 PM $ 0.000317
+0.10%
$ 316,703 $ 29,873
Apr 10, 7 PM $ 0.000316
+0.00%
$ 316,028 $ 30,299
Apr 10, 6 PM $ 0.000317
-2.10%
$ 316,510 $ 30,302
Apr 10, 5 PM $ 0.000323
+0.67%
$ 323,242 $ 28,424
Apr 10, 4 PM $ 0.000321
+4.66%
$ 321,106 $ 24,049
Apr 10, 3 PM $ 0.000307
-0.35%
$ 306,810 $ 22,379
Apr 10, 2 PM $ 0.000308
+1.15%
$ 307,976 $ 23,974