黑马 Historical Data

黑马 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000308
+1.15%
$ 307,976 $ 23,974
Apr 10, 1 PM $ 0.000304
-3.99%
$ 304,452 $ 22,710
Apr 10, 12 PM $ 0.000317
-1.37%
$ 317,209 $ 21,728
Apr 10, 11 AM $ 0.000321
+1.68%
$ 321,230 $ 21,420
Apr 10, 10 AM $ 0.000316
-0.29%
$ 316,060 $ 22,935
Apr 10, 9 AM $ 0.000317
-0.09%
$ 316,958 $ 24,506
Apr 10, 8 AM $ 0.000317
-1.89%
$ 317,001 $ 27,393
Apr 10, 7 AM $ 0.000323
+0.22%
$ 323,187 $ 27,454
Apr 10, 6 AM $ 0.000322
-1.85%
$ 322,391 $ 28,260
Apr 10, 5 AM $ 0.000328
+1.21%
$ 327,951 $ 28,654
Apr 10, 4 AM $ 0.000324
+0.17%
$ 323,588 $ 28,668
Apr 10, 3 AM $ 0.000323
-1.87%
$ 322,773 $ 27,913
Apr 10, 2 AM $ 0.000329
+3.74%
$ 328,907 $ 19,431
Apr 10, 1 AM $ 0.000317
-0.67%
$ 316,547 $ 17,714
Apr 10, 12 AM $ 0.000318
-0.84%
$ 318,213 $ 18,463
Apr 9, 11 PM $ 0.000321
-0.02%
$ 320,861 $ 18,618
Apr 9, 10 PM $ 0.000321
+0.91%
$ 320,861 $ 18,501
Apr 9, 9 PM $ 0.000318
-0.48%
$ 318,133 $ 19,982
Apr 9, 8 PM $ 0.000319
+0.09%
$ 319,340 $ 20,797
Apr 9, 7 PM $ 0.000319
+1.91%
$ 319,085 $ 20,791
Apr 9, 6 PM $ 0.000313
-0.09%
$ 313,406 $ 20,442
Apr 9, 5 PM $ 0.000314
+0.44%
$ 313,753 $ 20,410
Apr 9, 4 PM $ 0.000312
+0.79%
$ 312,347 $ 20,530
Apr 9, 3 PM $ 0.00031
-1.14%
$ 310,408 $ 20,610
Apr 9, 2 PM $ 0.000314
-0.97%
$ 313,702 $ 19,836
Apr 9, 1 PM $ 0.000315
+0.38%
$ 315,391 $ 21,318
Apr 9, 12 PM $ 0.000314
+0.19%
$ 314,326 $ 24,229
Apr 9, 11 AM $ 0.000313
+1.95%
$ 313,296 $ 28,509
Apr 9, 10 AM $ 0.000308
+3.82%
$ 308,346 $ 33,322
Apr 9, 9 AM $ 0.000296
-1.84%
$ 296,208 $ 32,020
Apr 9, 8 AM $ 0.000301
-1.66%
$ 301,496 $ 36,509
Apr 9, 7 AM $ 0.000306
-2.41%
$ 305,512 $ 37,572
Apr 9, 6 AM $ 0.000313
-2.21%
$ 312,655 $ 38,469
Apr 9, 5 AM $ 0.00032
+1.34%
$ 320,322 $ 40,167
Apr 9, 4 AM $ 0.000316
-0.12%
$ 316,233 $ 41,255
Apr 9, 3 AM $ 0.000317
-0.18%
$ 316,569 $ 41,580
Apr 9, 2 AM $ 0.000317
+0.12%
$ 317,184 $ 41,961
Apr 9, 1 AM $ 0.000317
-2.25%
$ 316,669 $ 42,243
Apr 9, 12 AM $ 0.000324
+0.85%
$ 323,998 $ 43,279
Apr 8, 11 PM $ 0.00032
-0.91%
$ 320,072 $ 43,433
Apr 8, 10 PM $ 0.000323
-3.30%
$ 323,230 $ 44,243
Apr 8, 9 PM $ 0.000334
+0.02%
$ 334,330 $ 44,007
Apr 8, 8 PM $ 0.000334
+1.09%
$ 334,222 $ 43,599
Apr 8, 7 PM $ 0.000331
+0.83%
$ 330,604 $ 43,249
Apr 8, 6 PM $ 0.000328
+0.27%
$ 327,662 $ 42,500
Apr 8, 5 PM $ 0.000325
+0.00%
$ 324,701 $ 44,397
Apr 8, 4 PM $ 0.000326
+0.11%
$ 325,611 $ 45,188
Apr 8, 3 PM $ 0.000326
+0.63%
$ 326,315 $ 44,699
Apr 8, 2 PM $ 0.000325
-0.61%
$ 324,688 $ 44,585
Apr 8, 1 PM $ 0.000327
-3.95%
$ 327,294 $ 46,054