黑马 Historical Data

黑马 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000327
-3.95%
$ 327,294 $ 46,054
Apr 8, 12 PM $ 0.000341
+0.11%
$ 340,685 $ 44,576
Apr 8, 11 AM $ 0.00034
+3.77%
$ 340,217 $ 40,830
Apr 8, 10 AM $ 0.000328
+2.60%
$ 327,696 $ 33,465
Apr 8, 9 AM $ 0.000319
+2.56%
$ 319,399 $ 32,645
Apr 8, 8 AM $ 0.000311
+0.59%
$ 311,298 $ 28,538
Apr 8, 7 AM $ 0.00031
-0.78%
$ 309,742 $ 115,665
Apr 8, 6 AM $ 0.000312
-1.35%
$ 312,380 $ 116,705
Apr 8, 5 AM $ 0.000317
+3.91%
$ 316,661 $ 116,731
Apr 8, 4 AM $ 0.000306
+1.00%
$ 305,934 $ 113,397
Apr 8, 3 AM $ 0.000303
+0.22%
$ 302,922 $ 111,996
Apr 8, 2 AM $ 0.000302
-0.56%
$ 302,245 $ 111,994
Apr 8, 1 AM $ 0.000304
+1.59%
$ 303,650 $ 112,917
Apr 8, 12 AM $ 0.000299
-2.46%
$ 298,902 $ 112,012
Apr 7, 11 PM $ 0.000307
+0.08%
$ 306,534 $ 111,827
Apr 7, 10 PM $ 0.000306
+0.70%
$ 305,580 $ 113,642
Apr 7, 9 PM $ 0.000303
+0.22%
$ 302,978 $ 114,680
Apr 7, 8 PM $ 0.000302
+0.70%
$ 302,225 $ 115,734
Apr 7, 7 PM $ 0.0003
+0.54%
$ 300,138 $ 116,499
Apr 7, 6 PM $ 0.000299
+2.85%
$ 298,537 $ 115,586
Apr 7, 5 PM $ 0.000295
+2.61%
$ 294,545 $ 113,600
Apr 7, 4 PM $ 0.000287
-0.07%
$ 287,061 $ 111,522
Apr 7, 3 PM $ 0.000287
-0.88%
$ 287,272 $ 111,131
Apr 7, 2 PM $ 0.00029
-2.75%
$ 289,830 $ 112,034
Apr 7, 1 PM $ 0.000298
-2.25%
$ 297,635 $ 110,986
Apr 7, 12 PM $ 0.000304
-0.30%
$ 304,479 $ 111,488
Apr 7, 11 AM $ 0.000306
+1.67%
$ 305,554 $ 111,129
Apr 7, 10 AM $ 0.0003
-0.52%
$ 299,822 $ 116,522
Apr 7, 9 AM $ 0.000301
-2.72%
$ 301,382 $ 117,057
Apr 7, 8 AM $ 0.00031
+5.49%
$ 309,823 $ 117,852
Apr 7, 7 AM $ 0.000294
+1.03%
$ 293,712 $ 115,468
Apr 7, 6 AM $ 0.000291
-0.84%
$ 290,720 $ 113,518
Apr 7, 5 AM $ 0.000294
+0.66%
$ 293,821 $ 113,377
Apr 7, 4 AM $ 0.000292
-0.90%
$ 291,908 $ 112,626
Apr 7, 3 AM $ 0.000295
+0.48%
$ 294,546 $ 113,452
Apr 7, 2 AM $ 0.000292
-0.35%
$ 292,493 $ 115,269
Apr 7, 1 AM $ 0.000293
+0.22%
$ 293,456 $ 115,503
Apr 7, 12 AM $ 0.000292
-1.65%
$ 292,340 $ 115,832
Apr 6, 11 PM $ 0.000297
+0.71%
$ 297,171 $ 122,478
Apr 6, 10 PM $ 0.000295
-3.51%
$ 295,075 $ 123,682
Apr 6, 9 PM $ 0.000306
-0.38%
$ 306,263 $ 123,117
Apr 6, 8 PM $ 0.000307
+0.90%
$ 307,431 $ 123,218
Apr 6, 7 PM $ 0.000304
+0.43%
$ 304,301 $ 123,748
Apr 6, 6 PM $ 0.000304
+0.27%
$ 303,810 $ 123,868
Apr 6, 5 PM $ 0.000303
-0.13%
$ 302,980 $ 123,859
Apr 6, 4 PM $ 0.000303
-1.07%
$ 303,366 $ 123,749
Apr 6, 3 PM $ 0.000306
-0.10%
$ 306,137 $ 124,490
Apr 6, 2 PM $ 0.000306
-0.94%
$ 306,459 $ 124,388
Apr 6, 1 PM $ 0.000309
+1.14%
$ 309,367 $ 123,707
Apr 6, 12 PM $ 0.000306
+0.71%
$ 305,877 $ 124,805