黑马 Historical Data

黑马 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000339
+1.80%
$ 339,007 $ 1.25 million
Mar 29, 7 AM $ 0.000333
-5.08%
$ 333,004 $ 1.23 million
Mar 29, 6 AM $ 0.000351
+2.89%
$ 350,834 $ 1.24 million
Mar 29, 5 AM $ 0.000341
+4.95%
$ 340,978 $ 1.26 million
Mar 29, 4 AM $ 0.000325
-1.82%
$ 324,904 $ 1.2 million
Mar 29, 3 AM $ 0.000331
-4.07%
$ 330,966 $ 1.18 million
Mar 29, 2 AM $ 0.000344
-0.27%
$ 344,056 $ 1.15 million
Mar 29, 1 AM $ 0.000345
-0.46%
$ 344,992 $ 1.16 million
Mar 29, 12 AM $ 0.000347
-3.48%
$ 346,569 $ 1.18 million
Mar 28, 11 PM $ 0.000359
+0.57%
$ 359,066 $ 1.19 million
Mar 28, 10 PM $ 0.00036
+1.37%
$ 359,920 $ 1.17 million
Mar 28, 9 PM $ 0.000355
+0.00%
$ 355,060 $ 1.16 million
Mar 28, 8 PM $ 0.000355
-1.92%
$ 355,059 $ 1.16 million
Mar 28, 7 PM $ 0.000361
-1.61%
$ 361,050 $ 1.16 million
Mar 28, 6 PM $ 0.000367
+2.25%
$ 366,952 $ 1.16 million
Mar 28, 5 PM $ 0.000359
+1.69%
$ 358,889 $ 1.15 million
Mar 28, 4 PM $ 0.000353
+0.83%
$ 352,937 $ 1.17 million
Mar 28, 3 PM $ 0.00035
+1.79%
$ 350,030 $ 1.18 million
Mar 28, 2 PM $ 0.000341
-5.01%
$ 341,032 $ 1.17 million
Mar 28, 1 PM $ 0.000362
+2.53%
$ 361,848 $ 1.18 million
Mar 28, 12 PM $ 0.000353
+1.16%
$ 352,926 $ 1.17 million
Mar 28, 11 AM $ 0.000347
+0.57%
$ 346,976 $ 1.17 million
Mar 28, 10 AM $ 0.000346
-1.70%
$ 345,959 $ 1.2 million
Mar 28, 9 AM $ 0.000349
+0.02%
$ 349,119 $ 1.21 million
Mar 28, 8 AM $ 0.000349
+2.67%
$ 349,034 $ 1.21 million
Mar 28, 7 AM $ 0.00034
+2.09%
$ 339,959 $ 1.24 million
Mar 28, 6 AM $ 0.000333
+0.96%
$ 332,995 $ 1.23 million
Mar 28, 5 AM $ 0.00033
-4.93%
$ 329,834 $ 1.23 million
Mar 28, 4 AM $ 0.000347
-1.41%
$ 346,939 $ 1.25 million
Mar 28, 3 AM $ 0.000352
+0.25%
$ 351,903 $ 1.27 million
Mar 28, 2 AM $ 0.000351
+1.76%
$ 351,030 $ 1.27 million
Mar 28, 1 AM $ 0.000346
-1.36%
$ 345,861 $ 1.28 million
Mar 28, 12 AM $ 0.000351
-0.32%
$ 350,650 $ 1.28 million
Mar 27, 11 PM $ 0.00035
+0.25%
$ 349,899 $ 1.3 million
Mar 27, 10 PM $ 0.000349
+1.78%
$ 349,038 $ 1.33 million
Mar 27, 9 PM $ 0.000343
+0.28%
$ 342,941 $ 1.35 million
Mar 27, 8 PM $ 0.000342
+1.47%
$ 341,972 $ 1.4 million
Mar 27, 7 PM $ 0.000337
-0.50%
$ 337,029 $ 1.43 million
Mar 27, 6 PM $ 0.000336
-3.20%
$ 336,161 $ 1.44 million
Mar 27, 5 PM $ 0.000347
-5.16%
$ 347,271 $ 1.5 million
Mar 27, 4 PM $ 0.000366
-1.37%
$ 366,157 $ 1.52 million
Mar 27, 3 PM $ 0.000371
-4.27%
$ 371,250 $ 1.54 million
Mar 27, 2 PM $ 0.000388
+4.20%
$ 387,799 $ 1.61 million
Mar 27, 1 PM $ 0.000372
-1.57%
$ 371,903 $ 1.58 million
Mar 27, 12 PM $ 0.000378
-0.55%
$ 377,842 $ 1.62 million
Mar 27, 11 AM $ 0.00038
+5.87%
$ 379,971 $ 1.65 million
Mar 27, 10 AM $ 0.000359
-6.59%
$ 358,869 $ 1.63 million
Mar 27, 9 AM $ 0.000384
-5.90%
$ 384,179 $ 1.66 million
Mar 27, 8 AM $ 0.000408
-2.70%
$ 408,269 $ 1.66 million
Mar 27, 7 AM $ 0.00042
+3.87%
$ 419,652 $ 1.78 million