黑马 Historical Data

黑马 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00036
-3.18%
$ 360,144 $ 2.31 million
Mar 25, 5 AM $ 0.000372
-2.50%
$ 371,990 $ 2.35 million
Mar 25, 4 AM $ 0.000382
+17.79%
$ 381,528 $ 2.34 million
Mar 25, 3 AM $ 0.000324
-0.64%
$ 323,911 $ 2.29 million
Mar 25, 2 AM $ 0.000326
+4.82%
$ 326,008 $ 2.28 million
Mar 25, 1 AM $ 0.000311
+0.33%
$ 311,039 $ 2.22 million
Mar 25, 12 AM $ 0.000312
+0.63%
$ 311,968 $ 2.23 million
Mar 24, 11 PM $ 0.000311
-3.10%
$ 310,977 $ 2.22 million
Mar 24, 10 PM $ 0.000321
+5.56%
$ 320,922 $ 2.21 million
Mar 24, 9 PM $ 0.000304
-1.26%
$ 304,019 $ 2.2 million
Mar 24, 8 PM $ 0.000308
+0.63%
$ 307,905 $ 2.18 million
Mar 24, 7 PM $ 0.000306
+0.31%
$ 305,983 $ 2.15 million
Mar 24, 6 PM $ 0.000305
-0.65%
$ 305,036 $ 2.17 million
Mar 24, 5 PM $ 0.000307
-0.95%
$ 307,022 $ 2.15 million
Mar 24, 4 PM $ 0.00031
+1.28%
$ 309,957 $ 2.15 million
Mar 24, 3 PM $ 0.000306
-0.01%
$ 306,030 $ 2.14 million
Mar 24, 2 PM $ 0.000306
-4.02%
$ 306,075 $ 2.13 million
Mar 24, 1 PM $ 0.000319
+0.63%
$ 319,016 $ 2.16 million
Mar 24, 12 PM $ 0.00032
+1.90%
$ 319,904 $ 2.13 million
Mar 24, 11 AM $ 0.000314
+4.30%
$ 313,916 $ 2.12 million
Mar 24, 10 AM $ 0.000301
-2.29%
$ 300,947 $ 2.11 million
Mar 24, 9 AM $ 0.000308
+4.78%
$ 307,995 $ 2.11 million
Mar 24, 8 AM $ 0.000294
+0.32%
$ 293,949 $ 2.09 million
Mar 24, 7 AM $ 0.000293
-1.35%
$ 293,006 $ 2.11 million
Mar 24, 6 AM $ 0.000297
-0.01%
$ 297,023 $ 2.12 million
Mar 24, 5 AM $ 0.000297
+0.36%
$ 297,035 $ 2.12 million
Mar 24, 4 AM $ 0.000296
-0.34%
$ 295,969 $ 2.09 million
Mar 24, 3 AM $ 0.000297
-1.96%
$ 296,984 $ 2.09 million
Mar 24, 2 AM $ 0.000303
-0.34%
$ 302,939 $ 2.08 million
Mar 24, 1 AM $ 0.000304
-5.01%
$ 303,963 $ 2.06 million
Mar 24, 12 AM $ 0.00032
-0.59%
$ 320,010 $ 2.02 million
Mar 23, 11 PM $ 0.000322
+1.22%
$ 321,904 $ 1.97 million
Mar 23, 10 PM $ 0.000318
-3.90%
$ 318,030 $ 1.92 million
Mar 23, 9 PM $ 0.000331
-0.62%
$ 330,945 $ 1.89 million
Mar 23, 8 PM $ 0.000333
+1.19%
$ 333,009 $ 1.88 million
Mar 23, 7 PM $ 0.000329
-0.56%
$ 329,099 $ 1.86 million
Mar 23, 6 PM $ 0.000331
+1.54%
$ 330,936 $ 1.83 million
Mar 23, 5 PM $ 0.000326
+0.26%
$ 325,926 $ 1.8 million
Mar 23, 4 PM $ 0.000325
-1.78%
$ 325,092 $ 1.76 million
Mar 23, 3 PM $ 0.000331
+3.14%
$ 330,987 $ 1.72 million
Mar 23, 2 PM $ 0.000321
-3.30%
$ 320,902 $ 1.68 million
Mar 23, 1 PM $ 0.000332
+3.67%
$ 331,865 $ 1.63 million
Mar 23, 12 PM $ 0.00032
+1.26%
$ 319,949 $ 1.6 million
Mar 23, 11 AM $ 0.000315
+2.92%
$ 315,058 $ 1.62 million
Mar 23, 10 AM $ 0.000306
+0.05%
$ 306,107 $ 1.57 million
Mar 23, 9 AM $ 0.000303
-1.23%
$ 303,355 $ 1.58 million
Mar 23, 8 AM $ 0.000307
-0.63%
$ 307,171 $ 1.57 million
Mar 23, 7 AM $ 0.000309
-1.81%
$ 309,141 $ 1.55 million
Mar 23, 6 AM $ 0.000315
-6.86%
$ 314,837 $ 1.56 million
Mar 23, 5 AM $ 0.000338
+0.68%
$ 338,028 $ 1.57 million