黑马 Historical Data

黑马 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000248
+0.00%
$ 247,995 $ 1.86 million
Mar 21, 2 AM $ 0.000248
+1.21%
$ 247,987 $ 1.87 million
Mar 21, 1 AM $ 0.000247
+0.81%
$ 246,990 $ 1.92 million
Mar 21, 12 AM $ 0.000247
+0.80%
$ 246,977 $ 1.93 million
Mar 20, 11 PM $ 0.000245
-0.80%
$ 245,003 $ 1.92 million
Mar 20, 10 PM $ 0.000246
+0.00%
$ 246,004 $ 1.92 million
Mar 20, 9 PM $ 0.000246
+0.81%
$ 245,996 $ 1.9 million
Mar 20, 8 PM $ 0.000244
+0.00%
$ 244,009 $ 1.92 million
Mar 20, 7 PM $ 0.000244
-0.80%
$ 244,012 $ 1.92 million
Mar 20, 6 PM $ 0.000246
+0.82%
$ 245,990 $ 1.9 million
Mar 20, 5 PM $ 0.000244
+2.08%
$ 243,985 $ 1.89 million
Mar 20, 4 PM $ 0.000239
-4.39%
$ 239,021 $ 1.87 million
Mar 20, 3 PM $ 0.00025
+1.21%
$ 250,008 $ 1.85 million
Mar 20, 2 PM $ 0.000247
+2.08%
$ 247,030 $ 1.86 million
Mar 20, 1 PM $ 0.000242
-1.23%
$ 242,000 $ 1.87 million
Mar 20, 12 PM $ 0.000245
-0.79%
$ 245,024 $ 1.9 million
Mar 20, 11 AM $ 0.000247
-0.41%
$ 246,987 $ 1.91 million
Mar 20, 10 AM $ 0.000248
-3.13%
$ 247,995 $ 1.94 million
Mar 20, 9 AM $ 0.000256
-0.76%
$ 256,012 $ 1.94 million
Mar 20, 8 AM $ 0.000258
+0.78%
$ 257,985 $ 1.94 million
Mar 20, 7 AM $ 0.000256
+0.39%
$ 255,994 $ 1.95 million
Mar 20, 6 AM $ 0.000255
+0.39%
$ 254,995 $ 1.97 million
Mar 20, 5 AM $ 0.000254
+2.00%
$ 253,994 $ 1.98 million
Mar 20, 4 AM $ 0.000249
-1.18%
$ 249,007 $ 2 million
Mar 20, 3 AM $ 0.000252
-0.76%
$ 251,987 $ 2.01 million
Mar 20, 2 AM $ 0.000254
+1.94%
$ 253,901 $ 2.03 million
Mar 20, 1 AM $ 0.000249
+1.23%
$ 249,064 $ 2.01 million
Mar 20, 12 AM $ 0.000246
-0.41%
$ 246,059 $ 2.01 million
Mar 19, 11 PM $ 0.000249
-0.79%
$ 248,971 $ 2.04 million
Mar 19, 10 PM $ 0.000249
-1.55%
$ 249,082 $ 2.07 million
Mar 19, 9 PM $ 0.000253
+2.05%
$ 253,012 $ 2.1 million
Mar 19, 8 PM $ 0.000248
+4.15%
$ 247,936 $ 2.08 million
Mar 19, 7 PM $ 0.000238
+0.46%
$ 238,060 $ 2.15 million
Mar 19, 6 PM $ 0.000237
-2.59%
$ 236,970 $ 2.21 million
Mar 19, 5 PM $ 0.000243
-4.60%
$ 243,276 $ 2.19 million
Mar 19, 4 PM $ 0.000255
+1.99%
$ 255,012 $ 2.22 million
Mar 19, 3 PM $ 0.00025
-1.15%
$ 250,032 $ 2.26 million
Mar 19, 2 PM $ 0.000253
+0.78%
$ 252,950 $ 2.29 million
Mar 19, 1 PM $ 0.000251
-2.36%
$ 250,992 $ 2.3 million
Mar 19, 12 PM $ 0.000257
-3.63%
$ 257,056 $ 2.25 million
Mar 19, 11 AM $ 0.000267
+1.80%
$ 266,727 $ 2.29 million
Mar 19, 10 AM $ 0.000262
+0.84%
$ 262,009 $ 2.27 million
Mar 19, 9 AM $ 0.00026
-1.20%
$ 259,852 $ 2.3 million
Mar 19, 8 AM $ 0.000263
-2.25%
$ 263,014 $ 2.3 million
Mar 19, 7 AM $ 0.000269
-4.68%
$ 268,542 $ 2.35 million
Mar 19, 6 AM $ 0.000282
-1.41%
$ 281,716 $ 2.38 million
Mar 19, 5 AM $ 0.000286
+5.03%
$ 285,750 $ 2.35 million
Mar 19, 4 AM $ 0.000272
+1.13%
$ 272,077 $ 2.37 million
Mar 19, 3 AM $ 0.000269
+0.00%
$ 269,033 $ 2.42 million
Mar 19, 2 AM $ 0.000269
-0.31%
$ 269,017 $ 2.43 million