黑马 Historical Data

黑马 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000342
+0.84%
$ 341,873 $ 1.68 million
Mar 14, 11 PM $ 0.000339
-0.77%
$ 339,021 $ 1.67 million
Mar 14, 10 PM $ 0.000342
+2.28%
$ 341,656 $ 1.68 million
Mar 14, 9 PM $ 0.000334
+0.48%
$ 334,052 $ 1.67 million
Mar 14, 8 PM $ 0.000332
-0.21%
$ 332,459 $ 1.64 million
Mar 14, 7 PM $ 0.000333
-1.55%
$ 333,120 $ 1.65 million
Mar 14, 6 PM $ 0.000338
+1.20%
$ 338,387 $ 1.65 million
Mar 14, 5 PM $ 0.000334
-1.27%
$ 334,434 $ 1.65 million
Mar 14, 4 PM $ 0.000339
+0.00%
$ 338,768 $ 1.62 million
Mar 14, 3 PM $ 0.000339
+0.72%
$ 338,708 $ 1.66 million
Mar 14, 2 PM $ 0.000336
-0.23%
$ 336,330 $ 1.66 million
Mar 14, 1 PM $ 0.000337
-0.27%
$ 337,082 $ 1.64 million
Mar 14, 12 PM $ 0.000338
-2.11%
$ 337,946 $ 1.63 million
Mar 14, 11 AM $ 0.000345
+1.59%
$ 345,238 $ 1.65 million
Mar 14, 10 AM $ 0.00034
+0.98%
$ 339,855 $ 1.66 million
Mar 14, 9 AM $ 0.000337
+1.24%
$ 336,515 $ 1.66 million
Mar 14, 8 AM $ 0.000332
-2.49%
$ 332,407 $ 1.67 million
Mar 14, 7 AM $ 0.000341
+0.04%
$ 340,887 $ 1.67 million
Mar 14, 6 AM $ 0.000341
+1.34%
$ 340,739 $ 1.67 million
Mar 14, 5 AM $ 0.000336
+0.81%
$ 336,232 $ 1.62 million
Mar 14, 4 AM $ 0.000334
+0.33%
$ 333,545 $ 1.6 million
Mar 14, 3 AM $ 0.000332
-0.61%
$ 332,443 $ 1.59 million
Mar 14, 2 AM $ 0.000335
-1.90%
$ 334,619 $ 1.62 million
Mar 14, 1 AM $ 0.000341
+0.19%
$ 341,036 $ 1.57 million
Mar 14, 12 AM $ 0.00034
-0.06%
$ 340,387 $ 1.55 million
Mar 13, 11 PM $ 0.000341
+1.59%
$ 340,544 $ 1.53 million
Mar 13, 10 PM $ 0.000335
-2.14%
$ 335,301 $ 1.51 million
Mar 13, 9 PM $ 0.000343
+0.67%
$ 342,631 $ 1.49 million
Mar 13, 8 PM $ 0.00034
-0.30%
$ 340,335 $ 1.5 million
Mar 13, 7 PM $ 0.000341
-0.47%
$ 341,362 $ 1.5 million
Mar 13, 6 PM $ 0.000343
+0.70%
$ 342,956 $ 1.5 million
Mar 13, 5 PM $ 0.000341
+0.57%
$ 340,574 $ 1.5 million
Mar 13, 4 PM $ 0.000339
-2.81%
$ 338,607 $ 1.52 million
Mar 13, 3 PM $ 0.000348
-1.08%
$ 348,392 $ 1.49 million
Mar 13, 2 PM $ 0.000352
-3.28%
$ 352,186 $ 1.48 million
Mar 13, 1 PM $ 0.000364
-2.35%
$ 364,120 $ 1.48 million
Mar 13, 12 PM $ 0.000373
-0.50%
$ 372,818 $ 1.51 million
Mar 13, 11 AM $ 0.000375
+5.68%
$ 374,746 $ 1.52 million
Mar 13, 10 AM $ 0.000355
-3.93%
$ 354,659 $ 1.5 million
Mar 13, 9 AM $ 0.000369
+0.54%
$ 369,141 $ 1.49 million
Mar 13, 8 AM $ 0.000367
+0.41%
$ 367,143 $ 1.49 million
Mar 13, 7 AM $ 0.000366
-0.51%
$ 365,660 $ 1.49 million
Mar 13, 6 AM $ 0.000368
-0.36%
$ 367,555 $ 1.5 million
Mar 13, 5 AM $ 0.000369
+1.12%
$ 368,879 $ 1.49 million
Mar 13, 4 AM $ 0.000365
-1.01%
$ 364,778 $ 1.48 million
Mar 13, 3 AM $ 0.000369
-0.18%
$ 368,517 $ 1.47 million
Mar 13, 2 AM $ 0.000369
+0.73%
$ 369,182 $ 1.53 million
Mar 13, 1 AM $ 0.000366
-0.35%
$ 365,947 $ 1.59 million
Mar 13, 12 AM $ 0.000367
+2.01%
$ 367,229 $ 1.6 million
Mar 12, 11 PM $ 0.00036
+1.65%
$ 360,099 $ 1.62 million