黑马 Historical Data

黑马 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00036
+1.65%
$ 360,099 $ 1.62 million
Mar 12, 10 PM $ 0.000354
+0.90%
$ 354,240 $ 1.64 million
Mar 12, 9 PM $ 0.000351
+0.36%
$ 351,073 $ 1.63 million
Mar 12, 8 PM $ 0.00035
-1.17%
$ 349,872 $ 1.63 million
Mar 12, 7 PM $ 0.000354
-0.27%
$ 354,010 $ 1.63 million
Mar 12, 6 PM $ 0.000355
-1.50%
$ 355,027 $ 1.63 million
Mar 12, 5 PM $ 0.00036
+2.41%
$ 360,429 $ 1.64 million
Mar 12, 4 PM $ 0.000352
-0.76%
$ 351,970 $ 1.62 million
Mar 12, 3 PM $ 0.000355
-2.44%
$ 354,647 $ 1.61 million
Mar 12, 2 PM $ 0.000363
-2.23%
$ 363,205 $ 1.62 million
Mar 12, 1 PM $ 0.000371
+7.11%
$ 371,497 $ 1.63 million
Mar 12, 12 PM $ 0.000347
-2.35%
$ 346,892 $ 1.61 million
Mar 12, 11 AM $ 0.000355
-0.84%
$ 355,244 $ 1.59 million
Mar 12, 10 AM $ 0.000358
+2.19%
$ 358,222 $ 1.62 million
Mar 12, 9 AM $ 0.00035
-1.06%
$ 350,469 $ 1.64 million
Mar 12, 8 AM $ 0.000354
+0.06%
$ 354,215 $ 1.63 million
Mar 12, 7 AM $ 0.000354
-1.73%
$ 353,992 $ 1.64 million
Mar 12, 6 AM $ 0.00036
-0.06%
$ 360,237 $ 1.64 million
Mar 12, 5 AM $ 0.00036
-1.88%
$ 360,466 $ 1.65 million
Mar 12, 4 AM $ 0.000367
+1.42%
$ 367,386 $ 1.67 million
Mar 12, 3 AM $ 0.000362
-2.24%
$ 362,257 $ 1.68 million
Mar 12, 2 AM $ 0.00037
+0.01%
$ 370,457 $ 1.73 million
Mar 12, 1 AM $ 0.00037
+4.34%
$ 369,804 $ 1.69 million
Mar 12, 12 AM $ 0.000355
+0.18%
$ 354,634 $ 1.68 million
Mar 11, 11 PM $ 0.000354
+0.04%
$ 354,012 $ 1.67 million
Mar 11, 10 PM $ 0.000354
-0.07%
$ 353,589 $ 1.65 million
Mar 11, 9 PM $ 0.000354
-0.16%
$ 353,884 $ 1.64 million
Mar 11, 8 PM $ 0.000354
+0.01%
$ 354,400 $ 1.63 million
Mar 11, 7 PM $ 0.000355
+0.33%
$ 354,535 $ 1.63 million
Mar 11, 6 PM $ 0.000353
+2.51%
$ 353,362 $ 1.65 million
Mar 11, 5 PM $ 0.000345
+2.42%
$ 344,696 $ 1.64 million
Mar 11, 4 PM $ 0.000337
-0.77%
$ 336,545 $ 1.63 million
Mar 11, 3 PM $ 0.000339
+0.26%
$ 339,165 $ 1.63 million
Mar 11, 2 PM $ 0.000338
-1.71%
$ 338,269 $ 1.64 million
Mar 11, 1 PM $ 0.000344
-2.17%
$ 344,160 $ 1.65 million
Mar 11, 12 PM $ 0.000352
+4.02%
$ 351,799 $ 1.65 million
Mar 11, 11 AM $ 0.000338
+0.91%
$ 338,208 $ 1.66 million
Mar 11, 10 AM $ 0.000335
+0.29%
$ 335,162 $ 1.63 million
Mar 11, 9 AM $ 0.000334
-2.52%
$ 334,188 $ 1.61 million
Mar 11, 8 AM $ 0.000343
-2.99%
$ 342,822 $ 1.6 million
Mar 11, 7 AM $ 0.000353
+1.61%
$ 353,364 $ 1.59 million
Mar 11, 6 AM $ 0.000348
+2.16%
$ 347,721 $ 1.59 million
Mar 11, 5 AM $ 0.00034
-0.09%
$ 340,373 $ 1.6 million
Mar 11, 4 AM $ 0.000341
-2.65%
$ 340,697 $ 1.59 million
Mar 11, 3 AM $ 0.00035
-2.36%
$ 349,934 $ 1.6 million
Mar 11, 2 AM $ 0.000358
+1.43%
$ 358,357 $ 1.67 million
Mar 11, 1 AM $ 0.000353
+1.72%
$ 353,294 $ 1.68 million
Mar 11, 12 AM $ 0.000347
+1.01%
$ 347,329 $ 1.67 million
Mar 10, 11 PM $ 0.000344
+1.40%
$ 343,741 $ 1.67 million
Mar 10, 10 PM $ 0.000339
-0.07%
$ 338,982 $ 1.68 million