黑马 Historical Data

黑马 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000357
+0.21%
$ 357,269 $ 1.6 million
Mar 8, 8 PM $ 0.000357
-0.49%
$ 356,539 $ 1.62 million
Mar 8, 7 PM $ 0.000358
+0.35%
$ 358,255 $ 1.62 million
Mar 8, 6 PM $ 0.000357
-1.09%
$ 356,972 $ 1.63 million
Mar 8, 5 PM $ 0.000361
-2.99%
$ 360,924 $ 1.62 million
Mar 8, 4 PM $ 0.000372
-0.48%
$ 371,681 $ 1.62 million
Mar 8, 3 PM $ 0.000373
+2.96%
$ 373,467 $ 1.63 million
Mar 8, 2 PM $ 0.000363
+1.20%
$ 362,739 $ 1.65 million
Mar 8, 1 PM $ 0.000358
-1.84%
$ 358,462 $ 1.64 million
Mar 8, 12 PM $ 0.000365
-0.80%
$ 365,161 $ 1.64 million
Mar 8, 11 AM $ 0.000368
+1.70%
$ 368,074 $ 1.63 million
Mar 8, 10 AM $ 0.000362
-6.83%
$ 361,951 $ 1.63 million
Mar 8, 9 AM $ 0.000388
-0.62%
$ 388,416 $ 1.62 million
Mar 8, 8 AM $ 0.000391
+4.55%
$ 390,836 $ 1.59 million
Mar 8, 7 AM $ 0.000374
-0.07%
$ 373,799 $ 1.6 million
Mar 8, 6 AM $ 0.000374
+0.79%
$ 374,043 $ 1.58 million
Mar 8, 5 AM $ 0.000371
+0.31%
$ 371,156 $ 1.59 million
Mar 8, 4 AM $ 0.00037
+0.76%
$ 369,962 $ 1.57 million
Mar 8, 3 AM $ 0.000367
+0.45%
$ 367,171 $ 1.56 million
Mar 8, 2 AM $ 0.000366
-2.94%
$ 365,562 $ 1.58 million
Mar 8, 1 AM $ 0.000377
+1.70%
$ 376,629 $ 1.58 million
Mar 8, 12 AM $ 0.00037
+1.53%
$ 370,329 $ 1.59 million
Mar 7, 11 PM $ 0.000365
+0.77%
$ 364,745 $ 1.59 million
Mar 7, 10 PM $ 0.000363
+0.29%
$ 362,997 $ 1.61 million
Mar 7, 9 PM $ 0.000362
-1.24%
$ 361,954 $ 1.63 million
Mar 7, 8 PM $ 0.000367
-1.85%
$ 366,593 $ 1.61 million
Mar 7, 7 PM $ 0.000373
-2.90%
$ 373,487 $ 1.61 million
Mar 7, 6 PM $ 0.000385
-0.51%
$ 384,646 $ 1.6 million
Mar 7, 5 PM $ 0.000387
+0.21%
$ 386,610 $ 1.6 million
Mar 7, 4 PM $ 0.000386
+0.19%
$ 385,833 $ 1.58 million
Mar 7, 3 PM $ 0.000385
+0.65%
$ 385,129 $ 1.59 million
Mar 7, 2 PM $ 0.000383
+1.21%
$ 382,581 $ 1.58 million
Mar 7, 1 PM $ 0.000378
-1.79%
$ 378,064 $ 1.58 million
Mar 7, 12 PM $ 0.000385
+0.73%
$ 384,915 $ 1.58 million
Mar 7, 11 AM $ 0.000382
+0.73%
$ 382,094 $ 1.59 million
Mar 7, 10 AM $ 0.000379
+1.48%
$ 379,331 $ 1.59 million
Mar 7, 9 AM $ 0.000374
+0.08%
$ 373,794 $ 1.58 million
Mar 7, 8 AM $ 0.000374
-0.93%
$ 373,530 $ 1.6 million
Mar 7, 7 AM $ 0.000377
+0.12%
$ 377,045 $ 1.58 million
Mar 7, 6 AM $ 0.000377
-0.89%
$ 376,595 $ 1.58 million
Mar 7, 5 AM $ 0.00038
-0.55%
$ 379,977 $ 1.56 million
Mar 7, 4 AM $ 0.000382
+1.86%
$ 382,080 $ 1.53 million
Mar 7, 3 AM $ 0.000375
+1.06%
$ 375,114 $ 1.54 million
Mar 7, 2 AM $ 0.000371
+0.18%
$ 371,164 $ 1.57 million
Mar 7, 1 AM $ 0.000371
-0.45%
$ 370,584 $ 1.57 million
Mar 7, 12 AM $ 0.000372
+1.12%
$ 372,229 $ 1.57 million
Mar 6, 11 PM $ 0.000368
-1.19%
$ 368,142 $ 1.55 million
Mar 6, 10 PM $ 0.000373
-1.11%
$ 372,569 $ 1.55 million
Mar 6, 9 PM $ 0.000377
-0.48%
$ 376,738 $ 1.51 million
Mar 6, 8 PM $ 0.000379
+0.44%
$ 378,557 $ 1.51 million