黑马 Historical Data

黑马 Page 7
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000314
+0.37%
$ 313,585 $ 18,902
6:38 AM $ 0.000312
-1.67%
$ 313,585 $ 17,695
6:37 AM $ 0.000318
-4.68%
$ 313,585 $ 16,045
6:36 AM $ 0.000334
+0.00%
$ 313,585 $ 16,768
6:30 AM $ 0.000333
+0.00%
$ 333,404 $ 16,614
6:29 AM $ 0.000333
-0.64%
$ 333,404 $ 16,614
6:27 AM $ 0.000335
+0.00%
$ 333,404 $ 16,622
6:25 AM $ 0.000335
+0.00%
$ 333,404 $ 16,616
6:23 AM $ 0.000335
+0.00%
$ 335,371 $ 16,614
6:20 AM $ 0.000335
+0.60%
$ 335,371 $ 16,331
6:17 AM $ 0.000333
+0.00%
$ 333,429 $ 16,291
6:09 AM $ 0.000333
+0.00%
$ 332,610 $ 16,216
6:08 AM $ 0.000335
+0.00%
$ 332,610 $ 16,216
6:07 AM $ 0.000335
+0.31%
$ 332,610 $ 16,069
6:06 AM $ 0.000334
+0.00%
$ 332,610 $ 16,069
6:03 AM $ 0.000334
+0.00%
$ 334,019 $ 16,068
6:00 AM $ 0.000334
+0.24%
$ 334,019 $ 16,027
Download